1. Share Prices

  2. Old Mutual Limited (OMU)

61.60p+1.40 (+2.33%)05 Dec 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202559.40p61.00p59.40p60.20p121,285
Dec 3, 202561.20p61.40p60.40p60.60p36,503
Dec 2, 202561.60p62.20p60.50p60.80p65,240
Dec 1, 202560.20p61.60p60.00p60.80p27,598
Nov 28, 202562.60p62.60p60.20p61.00p134,670
Nov 27, 202562.60p62.85p60.80p60.80p93,045
Nov 26, 202563.00p63.00p61.40p62.00p229,125
Nov 25, 202560.40p62.36p60.20p61.60p166,827
Nov 24, 202557.60p61.20p57.60p59.00p532,144
Nov 21, 202559.60p59.60p58.00p59.40p182,489
Nov 20, 202561.00p62.00p59.95p61.80p61,995
Nov 19, 202558.80p61.20p58.80p61.00p167,489
Nov 18, 202562.00p62.00p59.55p60.60p201,686
Nov 17, 202559.80p62.00p59.60p62.00p228,476
Nov 14, 202560.00p60.80p58.40p58.40p196,956
Nov 13, 202560.00p63.40p60.00p62.20p908,572
Nov 12, 202559.00p61.00p58.80p60.00p107,936
Nov 11, 202558.60p59.40p58.40p59.00p54,966
Nov 10, 202559.40p59.40p58.20p58.20p212,914
Nov 7, 202559.00p59.40p58.28p59.40p32,239
Nov 6, 202559.00p59.60p58.40p58.40p37,224
Nov 5, 202558.40p60.00p57.74p59.60p318,540
Nov 4, 202558.60p59.20p57.68p59.00p162,279
Nov 3, 202560.00p60.40p58.60p59.60p196,844
Oct 31, 202559.40p60.20p58.80p58.80p96,186
Oct 30, 202559.80p61.20p58.40p58.40p429,416
Oct 29, 202562.00p62.84p60.19p60.40p345,236
Oct 28, 202559.00p62.95p59.00p61.40p763,143
Oct 27, 202559.20p60.50p59.20p60.00p51,704
Oct 24, 202561.20p61.20p59.60p60.40p196,192
Oct 23, 202560.20p61.20p59.00p61.20p211,140
Oct 22, 202559.20p60.40p58.83p59.60p582,356
Oct 21, 202557.60p58.80p56.80p58.80p82,113
Oct 20, 202555.40p58.00p55.40p57.60p291,119
Oct 17, 202558.00p58.60p56.00p56.00p70,720
Oct 16, 202560.00p60.00p58.00p58.20p114,150
Oct 15, 202558.60p59.20p58.00p58.00p84,737
Oct 14, 202556.60p58.80p56.60p58.60p33,495
Oct 13, 202557.60p59.00p57.60p58.00p254,256
Oct 10, 202558.00p59.01p57.20p57.40p400,375
Oct 9, 202556.60p58.40p55.80p57.80p408,602
Oct 8, 202555.20p56.60p55.00p56.60p1,157,605
Oct 7, 202556.40p57.20p55.60p56.00p203,394
Oct 6, 202555.80p56.80p55.60p56.80p178,481
Oct 3, 202555.80p56.77p54.77p55.80p142,775
Oct 2, 202555.60p56.00p54.80p55.60p251,076
Oct 1, 202557.00p58.40p55.13p56.80p256,814
Sep 30, 202558.40p59.00p56.40p56.60p216,635
Sep 29, 202558.20p58.40p57.06p58.40p4,297,017
Sep 26, 202558.00p58.40p57.20p58.20p31,823
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.2015.48
Greggs PLC1,687.006.10
Elementis PLC167.004.24
Ceres Power Holdings PLC351.004.22
Ocado Group PLC191.363.86
3I Group PLC3,264.003.52

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC174.60-6.13
Big Yellow Group PLC1,016.00-5.05
Trainline PLC210.00-4.46
Mony Group PLC185.40-3.44
Hays PLC53.75-2.63
Ithaca Energy PLC173.26-2.55