- Share Prices
Old Mutual Limited (OMU)
48.11p+0.91 (+1.93%)13 May 2024, 11:04
Old Mutual Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 47.90p | 48.50p | 47.20p | 47.20p | 120,031 |
May 9, 2024 | 47.60p | 48.10p | 47.25p | 47.70p | 105,929 |
May 8, 2024 | 48.85p | 48.85p | 47.23p | 47.75p | 96,476 |
May 7, 2024 | 46.95p | 48.45p | 46.95p | 47.45p | 254,261 |
May 3, 2024 | 48.50p | 48.50p | 47.04p | 47.50p | 310,394 |
May 2, 2024 | 47.35p | 48.50p | 47.10p | 47.45p | 180,403 |
May 1, 2024 | 46.20p | 47.08p | 43.97p | 46.85p | 164,680 |
Apr 30, 2024 | 47.15p | 47.25p | 45.85p | 46.40p | 1,213,044 |
Apr 29, 2024 | 44.40p | 46.05p | 44.36p | 45.85p | 352,780 |
Apr 26, 2024 | 44.10p | 45.30p | 42.50p | 45.15p | 585,572 |
Apr 25, 2024 | 42.65p | 43.05p | 42.20p | 42.80p | 179,535 |
Apr 24, 2024 | 43.15p | 45.85p | 42.10p | 42.60p | 718,978 |
Apr 23, 2024 | 43.10p | 43.35p | 42.54p | 43.25p | 672,139 |
Apr 22, 2024 | 43.15p | 44.40p | 42.90p | 43.20p | 394,494 |
Apr 19, 2024 | 42.75p | 44.75p | 41.55p | 42.95p | 594,918 |
Apr 18, 2024 | 44.05p | 44.05p | 42.10p | 42.65p | 1,390,297 |
Apr 17, 2024 | 46.25p | 46.25p | 44.71p | 45.05p | 320,639 |
Apr 16, 2024 | 44.40p | 45.50p | 44.40p | 45.00p | 548,476 |
Apr 15, 2024 | 46.60p | 46.60p | 44.95p | 46.00p | 660,423 |
Apr 12, 2024 | 47.20p | 48.30p | 45.25p | 45.80p | 718,809 |
Apr 11, 2024 | 47.00p | 47.25p | 46.20p | 47.25p | 391,886 |
Apr 10, 2024 | 48.60p | 50.20p | 47.10p | 47.50p | 413,056 |
Apr 9, 2024 | 48.95p | 49.00p | 47.51p | 48.90p | 142,112 |
Apr 8, 2024 | 47.45p | 48.00p | 47.00p | 47.80p | 170,316 |
Apr 5, 2024 | 48.00p | 48.35p | 46.80p | 47.35p | 446,000 |
Apr 4, 2024 | 48.55p | 48.89p | 48.25p | 48.70p | 158,741 |
Apr 3, 2024 | 48.10p | 48.70p | 47.80p | 48.70p | 205,316 |
Apr 2, 2024 | 49.50p | 50.60p | 48.70p | 49.45p | 156,876 |
Mar 28, 2024 | 49.80p | 49.90p | 48.73p | 49.55p | 293,004 |
Mar 27, 2024 | 49.00p | 50.28p | 48.40p | 50.00p | 1,949,317 |
Mar 26, 2024 | 48.05p | 48.54p | 46.75p | 46.75p | 539,763 |
Mar 25, 2024 | 47.15p | 48.40p | 47.15p | 48.05p | 213,893 |
Mar 22, 2024 | 48.55p | 49.00p | 48.18p | 49.00p | 143,344 |
Mar 21, 2024 | 49.30p | 49.75p | 47.80p | 49.30p | 32,292 |
Mar 20, 2024 | 48.15p | 49.25p | 48.10p | 48.10p | 308,995 |
Mar 19, 2024 | 49.05p | 49.35p | 48.30p | 48.60p | 158,619 |
Mar 18, 2024 | 50.80p | 50.80p | 48.90p | 48.90p | 229,744 |
Mar 15, 2024 | 50.60p | 50.70p | 49.20p | 49.65p | 205,870 |
Mar 14, 2024 | 51.10p | 51.50p | 50.90p | 50.90p | 316,681 |
Mar 13, 2024 | 50.70p | 50.92p | 50.50p | 50.70p | 143,447 |
Mar 12, 2024 | 51.00p | 51.98p | 50.58p | 50.90p | 475,243 |
Mar 11, 2024 | 50.20p | 50.30p | 49.00p | 49.00p | 145,018 |
Mar 8, 2024 | 50.20p | 50.50p | 49.85p | 50.20p | 122,535 |
Mar 7, 2024 | 49.60p | 50.40p | 48.95p | 50.00p | 362,736 |
Mar 6, 2024 | 49.65p | 51.10p | 49.60p | 51.10p | 1,239,635 |
Mar 5, 2024 | 49.70p | 50.00p | 49.10p | 49.30p | 223,175 |
Mar 4, 2024 | 50.20p | 50.85p | 49.45p | 50.00p | 337,665 |
Mar 1, 2024 | 49.15p | 50.90p | 48.80p | 50.80p | 70,532 |
Feb 29, 2024 | 47.65p | 49.40p | 47.65p | 49.40p | 89,384 |
Feb 28, 2024 | 48.40p | 49.00p | 47.95p | 47.95p | 22,316 |