1. Share Prices

  2. Old Mutual Limited (OMU)

59.20p-0.80 (-1.33%)15 Aug 2022, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Old Mutual Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 12, 202260.40p60.40p59.51p60.00p576,136
Aug 11, 202259.20p60.70p58.70p59.20p334,720
Aug 10, 202257.40p58.60p56.70p57.40p367,057
Aug 9, 202255.60p58.10p55.50p56.80p41,798
Aug 8, 202256.50p57.50p56.40p57.00p148,092
Aug 5, 202255.80p56.50p55.50p55.90p222,650
Aug 4, 202256.30p56.30p54.80p55.10p346,899
Aug 3, 202254.60p55.20p54.60p55.00p3,488,414
Aug 2, 202256.00p56.00p54.20p54.50p478,216
Aug 1, 202256.50p56.90p55.50p55.60p1,551,983
Jul 29, 202257.50p57.50p55.80p56.30p2,383,970
Jul 28, 202254.80p57.00p54.80p56.00p6,879,802
Jul 27, 202256.70p57.00p56.00p57.00p136,663
Jul 26, 202256.70p57.50p55.70p55.80p164,703
Jul 25, 202255.80p56.79p55.50p55.90p108,755
Jul 22, 202257.00p57.00p55.30p55.30p110,010
Jul 21, 202255.30p56.80p54.00p56.80p254,117
Jul 20, 202256.70p57.00p54.30p55.20p269,597
Jul 19, 202256.60p57.20p55.90p56.60p184,930
Jul 18, 202254.80p58.60p54.80p56.60p302,916
Jul 15, 202255.40p57.20p55.30p57.20p157,321
Jul 14, 202257.50p57.60p54.70p55.70p207,775
Jul 13, 202257.80p58.30p56.50p57.10p211,296
Jul 12, 202256.90p57.70p56.30p57.60p123,447
Jul 11, 202255.80p57.40p55.60p56.80p245,885
Jul 8, 202254.80p58.20p54.80p57.10p366,389
Jul 7, 202254.20p55.50p53.50p55.40p138,170
Jul 6, 202254.80p55.30p53.30p53.40p222,083
Jul 5, 202257.00p57.30p54.30p54.60p286,317
Jul 4, 202255.90p56.60p55.20p56.50p400,838
Jul 1, 202259.40p59.40p54.70p55.80p439,017
Jun 30, 202257.80p58.10p55.40p55.50p530,570
Jun 29, 202259.40p59.60p57.90p58.10p368,386
Jun 28, 202260.10p60.70p59.60p59.60p99,381
Jun 27, 202259.50p61.40p57.04p59.20p349,961
Jun 24, 202257.10p60.20p56.50p60.20p564,484
Jun 23, 202257.10p58.00p56.90p56.90p158,259
Jun 22, 202258.10p58.29p57.40p57.70p88,403
Jun 21, 202258.60p59.29p57.60p59.10p272,414
Jun 20, 202257.70p59.40p57.70p58.40p744,607
Jun 17, 202259.30p60.20p58.10p58.60p349,679
Jun 16, 202261.50p61.50p57.30p57.30p192,410
Jun 15, 202260.30p61.40p59.11p60.40p230,556
Jun 14, 202259.20p61.30p59.00p59.00p139,058
Jun 13, 202260.30p60.39p58.50p59.90p712,686
Jun 10, 202264.20p65.90p61.40p61.40p848,906
Jun 9, 202265.20p67.00p63.90p63.90p295,499
Jun 8, 202264.90p66.00p64.80p65.20p1,917,342
Jun 7, 202263.20p65.90p63.20p64.80p2,088,525
Jun 6, 202264.80p65.90p63.60p63.60p92,332
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC1,148.785.59
888 Holdings PLC149.995.11
Wizz Air Holdings PLC2,455.004.20
Icg Enterprise Trust PLC1,112.232.60
Hg Capital Trust PLC412.772.55
Pets AT Home Group PLC361.402.44

Fallers

CompanyPrice% Chg
Darktrace PLC407.18-4.51
Auction Technology Group PLC918.00-2.44
Carnival PLC775.53-2.35
Ferrexpo PLC137.95-2.30
Aston Martin Lagonda Global Holdings PLC532.00-2.24
Hilton Food Group PLC1,032.60-2.22