1. Share Prices

  2. Old Mutual Limited (OMU)

61.00p+0.80 (+1.33%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1761.00p4,795£2,924.95
Dec 5, 202516:02:1761.20p815£498.78
Dec 5, 202516:02:1761.20p1,135£694.62
Dec 5, 202516:01:0561.20p815£498.78
Dec 5, 202516:01:0561.20p1,950£1,193.40
Dec 5, 202516:00:2361.20p1,950£1,193.40
Dec 5, 202516:00:2361.20p1,022£625.46
Dec 5, 202516:00:2361.20p3,000£1,836.00
Dec 5, 202515:57:0961.20p105£64.26
Dec 5, 202515:57:0961.20p1,950£1,193.40
Dec 5, 202515:51:3961.40p904£555.06
Dec 5, 202515:51:3961.40p1,166£715.92
Dec 5, 202515:51:3961.40p1,776£1,090.46
Dec 5, 202515:51:3961.40p3£1.84
Dec 5, 202515:51:3961.40p1,950£1,197.30
Dec 5, 202515:50:4661.59p20,000£12,318.76
Dec 5, 202514:25:2862.00p14£8.68
Dec 5, 202514:07:2761.80p1,508£931.94
Dec 5, 202513:13:0962.20p15£9.33
Dec 5, 202512:36:0061.60p621£382.54
Dec 5, 202512:35:0562.20p1£0.62
Dec 5, 202511:58:2261.60p46£28.34
Dec 5, 202511:52:2861.60p9,142£5,631.47
Dec 5, 202511:52:2861.60p3,056£1,882.50
Dec 5, 202511:52:2861.60p4,085£2,516.36
Dec 5, 202511:52:2861.60p13,000£8,008.00
Dec 5, 202511:47:5661.75p5,000£3,087.60
Dec 5, 202511:42:4661.75p4,000£2,470.08
Dec 5, 202511:11:5261.40p3,290£2,020.06
Dec 5, 202511:11:5261.40p2,267£1,391.94
Dec 5, 202511:11:5261.40p6,512£3,998.37
Dec 5, 202511:11:5261.40p2,267£1,391.94
Dec 5, 202511:11:5261.40p6,512£3,998.37
Dec 5, 202511:11:5261.40p6,512£3,998.37
Dec 5, 202511:11:5261.40p2,267£1,391.94
Dec 5, 202511:11:5261.40p6,512£3,998.37
Dec 5, 202511:11:5061.40p2,267£1,391.94
Dec 5, 202511:11:5061.40p6,512£3,998.37
Dec 5, 202511:11:5061.40p2,267£1,391.94
Dec 5, 202511:11:5061.40p6,512£3,998.37
Dec 5, 202511:11:5061.40p5,207£3,197.10
Dec 5, 202511:11:5061.40p1,989£1,221.25
Dec 5, 202511:11:5061.40p4,523£2,777.12
Dec 5, 202511:11:5061.40p2,267£1,391.94
Dec 5, 202511:11:5061.40p6,512£3,998.37
Dec 5, 202511:11:5061.40p2,267£1,391.94
Dec 5, 202511:11:5061.40p6,512£3,998.37
Dec 5, 202511:11:5061.40p2,267£1,391.94
Dec 5, 202511:11:5061.40p6,512£3,998.37
Dec 5, 202511:11:5061.40p2,267£1,391.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68