1. Share Prices

  2. Old Mutual Limited (OMU)

61.20p-0.10 (-0.16%)20 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Old Mutual Limited Trades

DateTimePriceQuantityValue
May 20, 202216:35:2961.20p35,960£22,007.52
May 20, 202216:29:4560.70p661£401.23
May 20, 202216:13:3860.70p1,239£752.07
May 20, 202216:10:2560.80p630£383.04
May 20, 202216:07:2660.80p1,247£758.18
May 20, 202216:01:4760.90p6£3.65
May 20, 202215:59:5960.90p662£403.16
May 20, 202215:59:5960.90p257£156.51
May 20, 202215:59:5960.90p2,500£1,522.50
May 20, 202215:59:5960.90p2,500£1,522.50
May 20, 202215:54:3261.09p8,878£5,423.39
May 20, 202215:54:3261.10p1,236£755.20
May 20, 202215:54:1861.09p807£492.98
May 20, 202215:46:5661.10p307£187.58
May 20, 202215:46:5661.10p242£147.86
May 20, 202215:46:5661.10p271£165.58
May 20, 202215:46:5661.10p307£187.58
May 20, 202215:42:1661.10p759£463.75
May 20, 202215:40:1661.20p870£532.44
May 20, 202215:40:1561.30p4,000£2,452.00
May 20, 202215:40:1561.30p2,500£1,532.50
May 20, 202215:40:1461.20p776£474.91
May 20, 202215:40:1461.20p95£58.14
May 20, 202215:40:1461.20p56£34.27
May 20, 202215:40:1461.20p2,587£1,583.24
May 20, 202215:37:1261.39p20£12.28
May 20, 202215:35:0661.30p66£40.46
May 20, 202215:35:0661.30p181£110.95
May 20, 202215:35:0661.30p66£40.46
May 20, 202215:16:3761.30p1,848£1,132.82
May 20, 202215:08:2861.38p10,233£6,280.59
May 20, 202215:02:2761.30p222£136.09
May 20, 202215:02:2761.30p161£98.69
May 20, 202215:02:2761.30p222£136.09
May 20, 202215:02:2761.30p383£234.78
May 20, 202214:50:3561.40p97£59.56
May 20, 202214:36:4961.40p872£535.41
May 20, 202214:36:4961.40p643£394.80
May 20, 202214:13:4561.70p686£423.26
May 20, 202214:13:0561.70p122£75.27
May 20, 202213:51:3361.60p925£569.80
May 20, 202213:51:1261.70p403£248.63
May 20, 202213:42:5761.70p78£48.13
May 20, 202213:13:1061.70p314£193.74
May 20, 202213:13:1061.70p649£400.43
May 20, 202213:13:1061.70p739£455.96
May 20, 202213:13:1061.70p1,298£800.87
May 20, 202213:13:1061.70p4,000£2,468.00
May 20, 202213:12:4261.70p500£308.50
May 20, 202213:12:4261.70p2,500£1,542.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03