49.55p-0.45 (-0.90%)28 Mar 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Old Mutual Limited Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:1249.55p10,000£4,955.00
Mar 28, 202416:35:2149.55p34,203£16,947.59
Mar 28, 202416:28:4849.70p66£32.80
Mar 28, 202416:25:4349.55p975£483.11
Mar 28, 202416:21:0349.50p1,500£742.50
Mar 28, 202416:21:0349.85p975£486.04
Mar 28, 202416:21:0349.50p975£482.63
Mar 28, 202416:21:0349.50p1,471£728.15
Mar 28, 202416:21:0349.50p1,471£728.15
Mar 28, 202416:15:1749.55p975£483.11
Mar 28, 202416:12:1749.50p1,500£742.50
Mar 28, 202416:12:1749.50p775£383.63
Mar 28, 202416:12:1749.50p725£358.88
Mar 28, 202416:12:1749.50p1,500£742.50
Mar 28, 202416:11:1249.90p1,456£726.54
Mar 28, 202416:11:1249.90p16,225£8,096.28
Mar 28, 202416:11:1249.90p2,652£1,323.35
Mar 28, 202416:11:1249.90p975£486.53
Mar 28, 202416:11:1249.90p16,225£8,096.28
Mar 28, 202416:07:1549.55p975£483.11
Mar 28, 202416:07:1349.80p975£485.55
Mar 28, 202415:59:0949.45p1,000£494.50
Mar 28, 202415:57:2749.55p975£483.11
Mar 28, 202415:48:3749.55p2£0.99
Mar 28, 202415:46:0149.45p674£333.29
Mar 28, 202415:46:0149.45p1,500£741.75
Mar 28, 202415:46:0149.45p826£408.46
Mar 28, 202415:46:0149.45p1,500£741.75
Mar 28, 202415:45:2749.45p1,500£741.75
Mar 28, 202415:45:2749.45p1,500£741.75
Mar 28, 202415:45:2749.45p975£482.14
Mar 28, 202415:45:2649.45p11£5.44
Mar 28, 202415:45:2649.45p1,500£741.75
Mar 28, 202415:45:2549.45p1,500£741.75
Mar 28, 202415:45:2549.45p1,500£741.75
Mar 28, 202415:45:2549.45p1,500£741.75
Mar 28, 202415:38:4849.55p20£9.91
Mar 28, 202415:22:4849.15p2,378£1,168.79
Mar 28, 202415:22:4849.15p1,905£936.31
Mar 28, 202415:22:4449.40p124£61.26
Mar 28, 202415:22:4449.40p438£216.37
Mar 28, 202415:22:4449.40p540£266.76
Mar 28, 202415:22:3948.87p20,234£9,889.06
Mar 28, 202415:12:2549.54p221£109.48
Mar 28, 202415:08:1049.15p9,000£4,423.50
Mar 28, 202414:51:2149.20p557£274.04
Mar 28, 202414:49:4049.20p1,043£513.16
Mar 28, 202414:45:2248.97p1,596£781.56
Mar 28, 202414:43:2948.73p1,596£777.78
Mar 28, 202414:40:3848.95p2£0.98