49.55p-0.45 (-0.90%)28 Mar 2024, 17:14
Old Mutual Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:12 | 49.55p | 10,000 | £4,955.00 |
Mar 28, 2024 | 16:35:21 | 49.55p | 34,203 | £16,947.59 |
Mar 28, 2024 | 16:28:48 | 49.70p | 66 | £32.80 |
Mar 28, 2024 | 16:25:43 | 49.55p | 975 | £483.11 |
Mar 28, 2024 | 16:21:03 | 49.50p | 1,500 | £742.50 |
Mar 28, 2024 | 16:21:03 | 49.85p | 975 | £486.04 |
Mar 28, 2024 | 16:21:03 | 49.50p | 975 | £482.63 |
Mar 28, 2024 | 16:21:03 | 49.50p | 1,471 | £728.15 |
Mar 28, 2024 | 16:21:03 | 49.50p | 1,471 | £728.15 |
Mar 28, 2024 | 16:15:17 | 49.55p | 975 | £483.11 |
Mar 28, 2024 | 16:12:17 | 49.50p | 1,500 | £742.50 |
Mar 28, 2024 | 16:12:17 | 49.50p | 775 | £383.63 |
Mar 28, 2024 | 16:12:17 | 49.50p | 725 | £358.88 |
Mar 28, 2024 | 16:12:17 | 49.50p | 1,500 | £742.50 |
Mar 28, 2024 | 16:11:12 | 49.90p | 1,456 | £726.54 |
Mar 28, 2024 | 16:11:12 | 49.90p | 16,225 | £8,096.28 |
Mar 28, 2024 | 16:11:12 | 49.90p | 2,652 | £1,323.35 |
Mar 28, 2024 | 16:11:12 | 49.90p | 975 | £486.53 |
Mar 28, 2024 | 16:11:12 | 49.90p | 16,225 | £8,096.28 |
Mar 28, 2024 | 16:07:15 | 49.55p | 975 | £483.11 |
Mar 28, 2024 | 16:07:13 | 49.80p | 975 | £485.55 |
Mar 28, 2024 | 15:59:09 | 49.45p | 1,000 | £494.50 |
Mar 28, 2024 | 15:57:27 | 49.55p | 975 | £483.11 |
Mar 28, 2024 | 15:48:37 | 49.55p | 2 | £0.99 |
Mar 28, 2024 | 15:46:01 | 49.45p | 674 | £333.29 |
Mar 28, 2024 | 15:46:01 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:46:01 | 49.45p | 826 | £408.46 |
Mar 28, 2024 | 15:46:01 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:45:27 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:45:27 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:45:27 | 49.45p | 975 | £482.14 |
Mar 28, 2024 | 15:45:26 | 49.45p | 11 | £5.44 |
Mar 28, 2024 | 15:45:26 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:45:25 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:45:25 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:45:25 | 49.45p | 1,500 | £741.75 |
Mar 28, 2024 | 15:38:48 | 49.55p | 20 | £9.91 |
Mar 28, 2024 | 15:22:48 | 49.15p | 2,378 | £1,168.79 |
Mar 28, 2024 | 15:22:48 | 49.15p | 1,905 | £936.31 |
Mar 28, 2024 | 15:22:44 | 49.40p | 124 | £61.26 |
Mar 28, 2024 | 15:22:44 | 49.40p | 438 | £216.37 |
Mar 28, 2024 | 15:22:44 | 49.40p | 540 | £266.76 |
Mar 28, 2024 | 15:22:39 | 48.87p | 20,234 | £9,889.06 |
Mar 28, 2024 | 15:12:25 | 49.54p | 221 | £109.48 |
Mar 28, 2024 | 15:08:10 | 49.15p | 9,000 | £4,423.50 |
Mar 28, 2024 | 14:51:21 | 49.20p | 557 | £274.04 |
Mar 28, 2024 | 14:49:40 | 49.20p | 1,043 | £513.16 |
Mar 28, 2024 | 14:45:22 | 48.97p | 1,596 | £781.56 |
Mar 28, 2024 | 14:43:29 | 48.73p | 1,596 | £777.78 |
Mar 28, 2024 | 14:40:38 | 48.95p | 2 | £0.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.