10.50p+0.50 (+5.00%)24 May 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oneiro Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 202410.00p10.10p10.10p10.00p1,906
May 16, 202410.00p11.00p11.00p10.00p6,242
May 2, 202410.00p10.00p10.00p10.00p50,000
Mar 8, 202410.00p9.56p9.56p10.00p87,500
Jan 26, 202410.00p10.90p10.25p10.00p99,510
Jan 19, 202410.00p10.00p10.00p10.00p50,000
Jan 15, 202410.00p10.33p10.33p10.25p45,000
Jan 4, 202410.25p10.33p10.33p10.25p6,083
Dec 27, 202310.25p10.33p10.33p10.25p90,732
Dec 22, 202310.25p10.35p10.00p10.25p128,802
Dec 21, 202310.25p10.38p10.38p10.25p108,244
Dec 12, 202310.25p10.35p10.35p10.25p1,403
Nov 10, 202310.25p10.38p10.38p10.25p30,000
Nov 7, 202310.25p10.38p10.38p10.25p15,000
Nov 6, 202310.25p10.40p10.40p10.25p172
Nov 2, 202310.25p10.40p10.40p10.25p268
Oct 16, 202310.25p9.54p9.54p10.25p2,301
Oct 12, 202310.25p10.67p10.67p10.25p50,000
Oct 11, 20239.75p10.40p10.40p10.25p2,301
Oct 2, 202311.25p10.68p10.50p9.75p35,000
Sep 13, 202311.25p11.75p11.75p11.25p6,673
Sep 8, 202311.25p11.00p10.67p11.25p157,716
Sep 6, 202311.00p11.75p11.69p11.25p151,944
Sep 5, 202310.50p11.75p11.75p11.00p33,333
Jul 11, 202311.50p11.00p9.96p11.00p70,000
Jul 10, 202312.00p11.04p10.60p11.50p94,330
Jul 4, 202312.50p12.70p11.50p12.00p130,000
Jul 3, 202311.50p13.79p11.95p12.50p40,520
Jun 29, 202311.00p10.28p10.25p11.00p300,000
Jun 28, 202310.25p12.00p11.00p11.00p72,046
Jun 27, 20239.00p10.00p9.98p10.25p55,000
Jun 26, 20238.75p9.20p8.75p9.00p56,694
Showing 1 to 32 of 32