61.50p+0.00 (+0.00%)21 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Octopus Aim Vct PLC Trades

DateTimePriceQuantityValue
Mar 21, 202415:27:0362.10p20,000£12,420.00
Mar 21, 202410:22:2761.60p12,379£7,625.46
Mar 21, 202408:57:2261.60p32,623£20,095.77
Mar 21, 202408:50:4361.60p21,647£13,334.55
Mar 21, 202408:42:5361.60p22,836£14,066.98
Mar 21, 202409:54:3761.60p7,311£4,503.58
Mar 21, 202408:53:1761.60p17,941£11,051.66
Mar 21, 202408:24:3061.60p14,528£8,949.25
Mar 21, 202409:11:2961.60p4,383£2,699.93
Mar 21, 202409:05:1761.60p4,000£2,464.00
Mar 21, 202408:59:4761.60p30,000£18,480.00
Mar 21, 202408:55:3661.60p6,398£3,941.17
Mar 21, 202408:42:2961.60p8,197£5,049.35
Mar 21, 202408:42:1061.60p5,470£3,369.52
Mar 12, 202415:52:5757.50p1,172£673.90
Mar 12, 202411:17:0859.00p5,000£2,950.00
Mar 5, 202410:09:3857.00p30,000£17,100.00
Mar 5, 202409:36:5557.00p8,222£4,686.54
Mar 4, 202409:12:0057.00p1,583£902.31
Feb 27, 202409:15:5657.00p3,776£2,152.32
Feb 26, 202414:31:3158.00p4£2.32
Feb 22, 202411:24:2660.00p22,147£13,288.20
Feb 22, 202408:48:1260.00p19,058£11,434.80
Feb 22, 202409:18:5160.00p1,978£1,186.80
Feb 22, 202409:18:3960.00p5,371£3,222.60
Feb 22, 202408:51:5360.00p4,726£2,835.60
Feb 22, 202408:24:1960.00p6,187£3,712.20
Feb 20, 202415:53:4058.00p800£464.00
Jan 24, 202414:20:3158.00p1,393£807.94
Jan 22, 202415:57:5258.50p6,000£3,510.00
Jan 22, 202415:56:2360.00p112£67.20
Jan 22, 202410:05:1261.50p3,500£2,152.50
Jan 18, 202411:58:1559.90p23,180£13,884.82
Jan 18, 202411:15:2659.90p11,645£6,975.36
Jan 18, 202411:10:5859.90p15,687£9,396.51
Jan 18, 202412:00:4859.90p5,109£3,060.29
Jan 18, 202411:21:4459.90p2,306£1,381.29
Jan 18, 202411:12:2459.90p6,000£3,594.00
Jan 18, 202411:11:4559.90p2,578£1,544.22
Jan 18, 202411:10:1759.90p2,306£1,381.29
Jan 18, 202411:08:1359.90p4,658£2,790.14
Jan 18, 202410:14:0959.90p4,132£2,475.07
Jan 3, 202415:32:0058.50p5£2.93