- Share Prices
Octopus Aim Vct PLC (OOA)
61.50p+0.00 (+0.00%)21 Mar 2024, 17:15
Octopus Aim Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 21, 2024 | 15:27:03 | 62.10p | 20,000 | £12,420.00 |
Mar 21, 2024 | 10:22:27 | 61.60p | 12,379 | £7,625.46 |
Mar 21, 2024 | 08:57:22 | 61.60p | 32,623 | £20,095.77 |
Mar 21, 2024 | 08:50:43 | 61.60p | 21,647 | £13,334.55 |
Mar 21, 2024 | 08:42:53 | 61.60p | 22,836 | £14,066.98 |
Mar 21, 2024 | 09:54:37 | 61.60p | 7,311 | £4,503.58 |
Mar 21, 2024 | 08:53:17 | 61.60p | 17,941 | £11,051.66 |
Mar 21, 2024 | 08:24:30 | 61.60p | 14,528 | £8,949.25 |
Mar 21, 2024 | 09:11:29 | 61.60p | 4,383 | £2,699.93 |
Mar 21, 2024 | 09:05:17 | 61.60p | 4,000 | £2,464.00 |
Mar 21, 2024 | 08:59:47 | 61.60p | 30,000 | £18,480.00 |
Mar 21, 2024 | 08:55:36 | 61.60p | 6,398 | £3,941.17 |
Mar 21, 2024 | 08:42:29 | 61.60p | 8,197 | £5,049.35 |
Mar 21, 2024 | 08:42:10 | 61.60p | 5,470 | £3,369.52 |
Mar 12, 2024 | 15:52:57 | 57.50p | 1,172 | £673.90 |
Mar 12, 2024 | 11:17:08 | 59.00p | 5,000 | £2,950.00 |
Mar 5, 2024 | 10:09:38 | 57.00p | 30,000 | £17,100.00 |
Mar 5, 2024 | 09:36:55 | 57.00p | 8,222 | £4,686.54 |
Mar 4, 2024 | 09:12:00 | 57.00p | 1,583 | £902.31 |
Feb 27, 2024 | 09:15:56 | 57.00p | 3,776 | £2,152.32 |
Feb 26, 2024 | 14:31:31 | 58.00p | 4 | £2.32 |
Feb 22, 2024 | 11:24:26 | 60.00p | 22,147 | £13,288.20 |
Feb 22, 2024 | 08:48:12 | 60.00p | 19,058 | £11,434.80 |
Feb 22, 2024 | 09:18:51 | 60.00p | 1,978 | £1,186.80 |
Feb 22, 2024 | 09:18:39 | 60.00p | 5,371 | £3,222.60 |
Feb 22, 2024 | 08:51:53 | 60.00p | 4,726 | £2,835.60 |
Feb 22, 2024 | 08:24:19 | 60.00p | 6,187 | £3,712.20 |
Feb 20, 2024 | 15:53:40 | 58.00p | 800 | £464.00 |
Jan 24, 2024 | 14:20:31 | 58.00p | 1,393 | £807.94 |
Jan 22, 2024 | 15:57:52 | 58.50p | 6,000 | £3,510.00 |
Jan 22, 2024 | 15:56:23 | 60.00p | 112 | £67.20 |
Jan 22, 2024 | 10:05:12 | 61.50p | 3,500 | £2,152.50 |
Jan 18, 2024 | 11:58:15 | 59.90p | 23,180 | £13,884.82 |
Jan 18, 2024 | 11:15:26 | 59.90p | 11,645 | £6,975.36 |
Jan 18, 2024 | 11:10:58 | 59.90p | 15,687 | £9,396.51 |
Jan 18, 2024 | 12:00:48 | 59.90p | 5,109 | £3,060.29 |
Jan 18, 2024 | 11:21:44 | 59.90p | 2,306 | £1,381.29 |
Jan 18, 2024 | 11:12:24 | 59.90p | 6,000 | £3,594.00 |
Jan 18, 2024 | 11:11:45 | 59.90p | 2,578 | £1,544.22 |
Jan 18, 2024 | 11:10:17 | 59.90p | 2,306 | £1,381.29 |
Jan 18, 2024 | 11:08:13 | 59.90p | 4,658 | £2,790.14 |
Jan 18, 2024 | 10:14:09 | 59.90p | 4,132 | £2,475.07 |
Jan 3, 2024 | 15:32:00 | 58.50p | 5 | £2.93 |