| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 41.75 | 42.50 | 41.50 | 42.25 | 341,349 |
| Aug 15, 2017 | 41.75 | 42.00 | 41.50 | 41.75 | 296,544 |
| Aug 14, 2017 | 41.75 | 42.00 | 41.98 | 41.75 | 18,256 |
| Aug 11, 2017 | 42.25 | 42.17 | 41.70 | 41.75 | 17,680 |
| Aug 10, 2017 | 42.25 | 42.22 | 42.00 | 42.25 | 70,857 |
| Company Name | OPG Power Ventures | Epic | OPG |
|---|---|---|---|
| ISIN | IM00B2R3RX72 | Index | n/a |
| EMS | 5,000 | Prev Close | 42.50 |
| Shares in Issue (m) | 351.51 | Market Cap (£m) | 148.51 |
| PE Ratio | 7.99 | Div per Share (p) | 0.00 |
| Div Yield | 0.62 | Div Cover | 20.35 |
| EPS | 5.29 | EPS Growth (%) | 7.74 |
| PEG | 1.03 | DPS Growth (%) | n/a |
| ROCE | 6.47 | Net Gearing | 63.68 |
| Quick Ratio | 1.13 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Cantor Fitzgerald | Buy | 42.50 | 124.00 | 124.00 | Reiterates |
| 31 May | Shore Capital | Hold | 42.50 | - | - | Retains |
| 31 May | Cantor Fitzgerald | Buy | 42.50 | 124.00 | 124.00 | Reiterates |
| 05 Apr | Shore Capital | Hold | 42.50 | - | - | Retains |
| 05 Apr | Cantor Fitzgerald | Buy | 42.50 | 124.00 | 124.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2012 | M C Gupta | Buy | 9,800 @ 40.00p | £3,920.00 |
| 30 Jul 2012 | Arvind Gupta | Buy | 165,000 @ 40.00p | £66,000.00 |
| 27 Jul 2012 | Arvind Gupta | Buy | 150,000 @ 40.00p | £60,000.00 |
| 25 Jul 2012 | V Narayan Swami | Buy | 10,300 @ 37.87p | £3,900.61 |
| 12 Jan 2012 | Martin Gatto | Buy | 10,000 @ 36.89p | £3,689.00 |
