| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 41.25 | 41.38 | 40.13 | 40.75 | 348,840 |
| May 19, 2017 | 42.50 | 42.50 | 41.30 | 41.25 | 742,902 |
| May 18, 2017 | 42.75 | 42.90 | 42.00 | 42.50 | 372,918 |
| May 17, 2017 | 42.50 | 43.00 | 42.25 | 42.75 | 85,676 |
| May 16, 2017 | 41.50 | 43.00 | 41.54 | 42.50 | 253,709 |
| Company Name | OPG Power Ventures | Epic | OPG |
|---|---|---|---|
| ISIN | IM00B2R3RX72 | Index | n/a |
| EMS | 5,000 | Prev Close | 40.75 |
| Shares in Issue (m) | 351.51 | Market Cap (£m) | 145.00 |
| PE Ratio | 7.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.63 | Div Cover | 20.35 |
| EPS | 5.29 | EPS Growth (%) | 7.74 |
| PEG | 1.01 | DPS Growth (%) | n/a |
| ROCE | 6.47 | Net Gearing | 63.68 |
| Quick Ratio | 1.13 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Apr | Shore Capital | Hold | 40.75 | - | - | Retains |
| 05 Apr | Cantor Fitzgerald | Buy | 40.75 | 124.00 | 124.00 | Reiterates |
| 28 Feb | Shore Capital | Hold | 40.75 | - | - | Downgrades |
| 28 Feb | Cantor Fitzgerald | Buy | 40.75 | 124.00 | 124.00 | Reiterates |
| 30 Jan | Cantor Fitzgerald | Buy | 40.75 | 130.00 | 124.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2012 | M C Gupta | Buy | 9,800 @ 40.00p | £3,920.00 |
| 30 Jul 2012 | Arvind Gupta | Buy | 165,000 @ 40.00p | £66,000.00 |
| 27 Jul 2012 | Arvind Gupta | Buy | 150,000 @ 40.00p | £60,000.00 |
| 25 Jul 2012 | V Narayan Swami | Buy | 10,300 @ 37.87p | £3,900.61 |
| 12 Jan 2012 | Martin Gatto | Buy | 10,000 @ 36.89p | £3,689.00 |
