| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 15.96 | 15.96 | 15.85 | 16.38 | 75,272 |
| Jan 16, 2020 | 15.75 | 16.03 | 15.50 | 16.50 | 711,098 |
| Jan 15, 2020 | 16.14 | 16.55 | 15.50 | 16.13 | 308,009 |
| Jan 14, 2020 | 16.80 | 16.80 | 16.00 | 16.00 | 378,616 |
| Jan 13, 2020 | 16.38 | 17.01 | 16.28 | 16.63 | 187,810 |
| Name | OPG Power Ventures | Epic | OPG |
|---|---|---|---|
| ISIN | IM00B2R3RX72 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 10,000 | Prev Close | 16.38 |
| Shares in Issue (m) | 400.73 | Market Cap (£m) | 66.12 |
| PE Ratio | 4.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.81 | EPS Growth (%) | 115.44 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 7.17 | Net Gearing | 54.61 |
| Quick Ratio | 1.21 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Sep | Shore Capital | Hold | 16.38 | - | - | Retains |
| 31 Aug | Macquarie | Outperform | 16.38 | 120.00 | 90.00 | Reiterates |
| 30 Aug | Shore Capital | Hold | 16.38 | - | - | Retains |
| 30 Aug | Cantor Fitzgerald | Buy | 16.38 | 124.00 | 101.00 | Reiterates |
| 29 Jun | Cantor Fitzgerald | Buy | 16.38 | 124.00 | 124.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2020 | Dmitri Tsvetkov | Buy | 36,054 @ 18.15p | £6,543.80 |
| 07 Jan 2020 | Jeremy Beeton | Buy | 1,652 @ 18.15p | £299.84 |
| 07 Jan 2020 | Jeremy Warner Allen | Buy | 35,989 @ 18.15p | £6,532.00 |
| 07 Jan 2020 | Arvind Gupta | Buy | 6,607,749 @ 18.15p | £1,199,306.44 |
| 14 Feb 2019 | Patrick Michael Grasby | Buy | 915 @ 11.28p | £103.17 |
