1. Share Prices

  2. Orcadian Energy PLC (ORCA)

9.25p-0.25 (-2.63%)19 Apr 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price9.00pHigh Price10.00p
Ask Price9.50pLow Price9.00p
Open Price9.50pSpread5.26%
Prev Close9.50pVolume196,585
Advanced Orcadian Energy PLC Charts >

Orcadian Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20249.9310.009.359.50175,360
Apr 17, 202410.5010.339.609.93484,500
Apr 16, 202411.0011.0010.0010.50195,318
Apr 15, 202411.2511.5010.1011.00431,466
More Orcadian Energy PLC Historic Prices >

Orcadian Energy PLC Information

NameOrcadian Energy PLCIndexFTSE AIM All Share
ISINGB00BN0TY502EpicORCA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS7,500Trading StatusClosed
Shares in Issue79.00 mPrev Close9.50p
PE RatioMarket Cap£7.31 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.119711DPS Growth (%)0
Current Ratio0.246897Quick Ratio0.232483

Orcadian Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/23TOUTAlan HumeFD320,000 @ £0.00£0.00
21/09/23TINAlan HumeFD320,000 @ £0.00£0.00
21/09/23TOUTAlan HumeFD492,000 @ £0.00£0.00
30/06/22PLACAlan HumeFD228,571 @ £0.35£80,000.00
More Orcadian Energy PLC Director Deals >

Orcadian Energy PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.