1. Share Prices

  2. Orcadian Energy PLC (ORCA)

11.63p+0.00 (+0.00%)10 May 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orcadian Energy PLC Trades

DateTimePriceQuantityValue
May 10, 202414:09:2311.29p3,600£406.33
May 10, 202410:32:0311.77p1,699£199.97
May 10, 202409:04:1911.77p1,206£141.95
May 9, 202416:22:5011.30p27,000£3,051.00
May 9, 202415:54:5612.00p125£15.00
May 9, 202413:58:0211.30p10,000£1,130.00
May 9, 202410:25:2311.30p3,000£339.00
May 9, 202410:23:5011.33p50,000£5,663.00
May 9, 202408:34:0311.81p491£57.99
May 9, 202408:26:3712.00p208£24.96
May 9, 202408:26:3711.25p7£0.79
May 9, 202408:26:3711.25p3£0.34
May 8, 202409:27:3011.83p1,543£182.54
May 8, 202408:24:2411.83p5,000£591.50
May 8, 202408:23:4011.85p5,000£592.50
May 8, 202408:22:5911.69p40,000£4,676.00
May 8, 202408:22:2312.00p208£24.96
May 8, 202408:22:2311.25p257£28.91
May 8, 202408:00:1811.69p6,843£799.95
May 7, 202415:03:5311.50p33,400£3,841.00
May 7, 202414:51:3712.00p55£6.60
May 7, 202414:51:3711.00p55£6.05
May 7, 202413:56:2611.43p2,500£285.63
May 7, 202412:08:5011.00p6£0.66
May 7, 202412:08:3111.25p54,000£6,075.00
May 7, 202412:04:2311.25p6,999£787.39
May 7, 202412:00:4612.00p20£2.40
May 7, 202412:00:4011.50p8,759£1,007.29
May 7, 202411:47:1511.50p24,999£2,874.89
May 7, 202411:46:4911.53p24,999£2,881.13
May 7, 202411:32:5312.00p208£24.96
May 7, 202411:32:3911.55p40,000£4,620.00
May 7, 202411:22:4411.92p3,313£395.04
May 7, 202411:15:3011.92p3,354£399.93
May 7, 202410:48:1311.55p66,809£7,716.44
May 7, 202410:47:0911.55p2,489£287.48
May 7, 202410:18:2211.97p2,657£317.94
May 7, 202409:46:2511.55p2,708£312.77
May 7, 202409:39:5211.50p43£4.95
May 7, 202409:39:5212.50p14£1.75
May 7, 202409:15:4712.50p50£6.25
May 7, 202409:15:0212.50p30£3.75
May 7, 202409:05:2612.03p6,000£721.50
May 7, 202409:01:4012.00p76£9.12
May 7, 202408:27:4012.50p14£1.75
May 7, 202408:23:4412.29p16,242£1,995.98
May 7, 202408:22:1812.05p60,000£7,230.00
May 7, 202408:14:0612.37p8,081£999.94
May 7, 202408:09:5612.13p60,000£7,279.80
May 7, 202408:06:4712.43p1,544£191.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.