Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oracle Power Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 0.923 1.00 0.861 0.925 89,211,174
Feb 20, 2020 1.12 1.275 0.922 0.95 160,357,229
Feb 19, 2020 0.6512 1.40 0.125 1.13 356,148,220
Feb 18, 2020 0.729 0.7375 0.65 0.675 26,406,552
Feb 17, 2020 0.7425 0.75 0.65 0.70 46,044,147
More Oracle Power Historic Prices >
Intraday
Historic - 1 year
Advanced Oracle Power Charts >

Oracle Power Information

Name Oracle Power Epic ORCP
ISIN GB00B23JN426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Coal
EMS 100,000 Prev Close 0.93
Shares in Issue (m) 1,829.91 Market Cap (£m) 20.68
PE Ratio -14.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.08 EPS Growth (%) 27.27
PEG -0.52 DPS Growth (%) n/a
ROCE -17.81 Net Gearing 5.39
Quick Ratio 0.36 Current Ratio 0.36

Oracle Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Cantor Fitzgerald Buy 1.10 11.00 11.00 Reiterates
08 Nov Cantor Fitzgerald Buy 1.10 11.00 11.00 Reiterates
30 Oct Cantor Fitzgerald Buy 1.10 - 11.00 Initiates/Starts
More Oracle Power Broker Views >

Oracle Power Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2019 Mark Steed Buy 1,100,000 @ 50.4p £554,400.00
12 Feb 2018 Mark Steed Buy 657,500 @ 1.6p £10,521.32
More Oracle Power Director Deals >

Oracle Power News