1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

60.00p+0.90 (+1.52%)05 Dec 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:42:4058.80p775,000£455,674.97
Dec 5, 202516:35:4060.00p102,900£61,740.00
Dec 5, 202516:35:2560.00p122,421£73,452.60
Dec 5, 202516:29:5559.60p1,540£917.84
Dec 5, 202516:28:5860.00p100£60.00
Dec 5, 202516:26:0060.00p24£14.40
Dec 5, 202516:19:2659.86p8,247£4,936.24
Dec 5, 202516:15:2259.50p5,000£2,975.00
Dec 5, 202516:15:2259.50p167£99.37
Dec 5, 202516:15:2260.00p100£60.00
Dec 5, 202516:15:2260.00p3£1.80
Dec 5, 202516:15:2260.00p24£14.40
Dec 5, 202516:09:2759.90p60,000£35,940.00
Dec 5, 202516:06:4759.86p105,000£62,853.00
Dec 5, 202516:05:2759.65p20,000£11,930.00
Dec 5, 202515:59:1859.50p100£59.50
Dec 5, 202515:59:0760.00p8,655£5,193.00
Dec 5, 202515:58:2559.82p5,000£2,991.00
Dec 5, 202515:55:1059.83p22,135£13,244.01
Dec 5, 202515:50:2659.70p40,000£23,880.00
Dec 5, 202515:49:5960.00p2£1.20
Dec 5, 202515:49:5859.70p2,295£1,370.12
Dec 5, 202515:49:5859.70p15,000£8,955.00
Dec 5, 202515:49:5659.60p13,152£7,838.59
Dec 5, 202515:49:5659.60p3,506£2,089.58
Dec 5, 202515:47:0659.40p147£87.32
Dec 5, 202515:47:0659.40p2,225£1,321.65
Dec 5, 202515:47:0659.40p25£14.85
Dec 5, 202515:43:4159.60p3£1.79
Dec 5, 202515:43:4159.20p4£2.37
Dec 5, 202515:43:4159.20p1£0.59
Dec 5, 202515:38:0059.10p50,000£29,550.00
Dec 5, 202515:28:5459.56p8£4.77
Dec 5, 202515:26:0059.46p2,000£1,189.20
Dec 5, 202515:25:0359.40p13,468£7,999.99
Dec 5, 202515:20:5559.60p8£4.77
Dec 5, 202515:20:5559.60p16£9.54
Dec 5, 202515:13:4459.58p270£160.87
Dec 5, 202514:59:4559.60p15£8.94
Dec 5, 202514:59:4559.60p20£11.92
Dec 5, 202514:59:4559.60p400£238.40
Dec 5, 202514:59:4559.60p8£4.77
Dec 5, 202514:59:4559.60p8£4.77
Dec 5, 202514:35:5459.20p3£1.78
Dec 5, 202514:35:5459.20p2£1.18
Dec 5, 202514:35:5459.20p4£2.37
Dec 5, 202514:35:5459.20p3£1.78
Dec 5, 202514:25:0459.20p134£79.33
Dec 5, 202514:24:0359.20p134£79.33
Dec 5, 202514:21:0259.20p20£11.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.