1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

74.50p-0.90 (-1.19%)10 May 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:39:0674.50p19,225£14,322.63
May 10, 202416:38:4974.50p110,886£82,610.07
May 10, 202416:35:0874.50p184,224£137,246.88
May 10, 202416:29:0074.60p17£12.68
May 10, 202416:29:0075.00p2£1.50
May 10, 202416:26:4574.60p812£605.75
May 10, 202416:26:3675.00p5£3.75
May 10, 202416:26:3675.00p1,000£750.00
May 10, 202416:26:3575.00p11,464£8,598.00
May 10, 202416:26:0675.21p1,000£752.06
May 10, 202416:25:5975.00p3,536£2,652.00
May 10, 202416:25:1475.60p12£9.07
May 10, 202416:25:1475.10p474£355.97
May 10, 202416:23:3675.25p1,500£1,128.81
May 10, 202416:23:3675.19p4,177£3,140.48
May 10, 202416:22:1775.40p2£1.51
May 10, 202416:22:1275.50p5£3.78
May 10, 202416:22:0575.10p1,656£1,243.66
May 10, 202416:22:0575.10p106£79.61
May 10, 202416:21:5975.70p95£71.92
May 10, 202416:20:3175.46p3,700£2,792.02
May 10, 202416:20:0075.10p102£76.60
May 10, 202416:14:4675.80p26£19.71
May 10, 202416:08:2375.46p2,500£1,886.50
May 10, 202416:07:1075.80p131£99.30
May 10, 202416:07:1075.80p4£3.03
May 10, 202416:05:0175.46p2,630£1,984.60
May 10, 202416:04:2175.80p3£2.27
May 10, 202416:04:2175.10p2,679£2,011.93
May 10, 202416:04:0875.30p2,785£2,097.11
May 10, 202416:02:4275.46p50£37.73
May 10, 202416:02:0275.30p4,000£3,012.00
May 10, 202415:59:1975.46p3,945£2,976.90
May 10, 202415:58:3575.46p4,110£3,101.41
May 10, 202415:58:1575.46p5,000£3,773.00
May 10, 202415:57:3975.58p119£89.94
May 10, 202415:54:4975.80p3£2.27
May 10, 202415:54:4975.80p1,388£1,052.10
May 10, 202415:50:2175.80p186£140.99
May 10, 202415:50:2175.10p93£69.84
May 10, 202415:46:0775.46p19,773£14,920.11
May 10, 202415:45:3475.10p1£0.75
May 10, 202415:45:3475.80p941£713.28
May 10, 202415:39:4475.46p26,424£19,938.76
May 10, 202415:39:4175.46p1,000£754.57
May 10, 202415:34:2675.10p106£79.61
May 10, 202415:34:2175.80p2£1.52
May 10, 202415:34:2175.10p3£2.25
May 10, 202415:34:2175.80p6£4.55
May 10, 202415:34:2175.80p22£16.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11