105.60p+0.00 (+0.00%)26 Jul 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202116:38:53105.69p116,000£122,600.40
Jul 26, 202116:35:19105.60p31,925£33,712.80
Jul 26, 202116:29:59107.80p1£1.08
Jul 26, 202116:29:58107.80p41£44.20
Jul 26, 202116:29:53107.80p1,913£2,062.21
Jul 26, 202116:29:53107.80p107£115.35
Jul 26, 202116:27:42107.49p7,000£7,524.62
Jul 26, 202116:27:30107.60p1,250£1,345.00
Jul 26, 202116:24:35107.80p8£8.62
Jul 26, 202116:24:35107.40p732£786.17
Jul 26, 202116:24:35107.40p432£463.97
Jul 26, 202116:19:26106.83p2,340£2,499.75
Jul 26, 202116:17:01106.82p4,183£4,468.48
Jul 26, 202116:12:00106.82p706£754.17
Jul 26, 202116:00:05106.60p1,016£1,083.06
Jul 26, 202115:57:54107.20p11,000£11,791.59
Jul 26, 202115:51:58107.40p166£178.28
Jul 26, 202115:51:58106.60p20£21.32
Jul 26, 202115:51:58107.40p1£1.07
Jul 26, 202115:51:58106.40p1£1.06
Jul 26, 202115:51:13107.15p8,902£9,538.08
Jul 26, 202115:34:50106.68p37£39.47
Jul 26, 202115:33:48106.68p56£59.74
Jul 26, 202115:30:46106.40p845£899.08
Jul 26, 202115:27:18106.68p7£7.47
Jul 26, 202115:24:28106.68p21,477£22,911.28
Jul 26, 202115:15:47106.68p3£3.20
Jul 26, 202115:12:15107.15p18,666£19,999.76
Jul 26, 202114:57:41106.40p98£104.27
Jul 26, 202114:57:40106.41p13,345£14,200.75
Jul 26, 202114:55:03107.15p42,035£45,039.62
Jul 26, 202114:46:29106.67p15,000£16,000.91
Jul 26, 202114:40:17107.40p818£878.53
Jul 26, 202114:40:06107.15p21,647£23,194.22
Jul 26, 202114:37:45106.67p10,000£10,667.27
Jul 26, 202114:37:45106.67p956£1,019.79
Jul 26, 202114:37:22106.67p10,000£10,667.27
Jul 26, 202114:35:34106.53p10,000£10,652.72
Jul 26, 202114:34:43107.40p87£93.44
Jul 26, 202114:34:43105.20p21£22.09
Jul 26, 202114:34:43105.80p49,522£52,394.28
Jul 26, 202114:34:19105.10p29,166£30,653.47
Jul 26, 202114:32:35105.40p747£787.34
Jul 26, 202114:26:27105.60p15,000£15,840.00
Jul 26, 202114:25:53105.22p14,299£15,045.15
Jul 26, 202114:06:33105.22p336£353.53
Jul 26, 202114:00:10105.60p2,833£2,991.59
Jul 26, 202113:54:17105.60p28£29.57
Jul 26, 202112:42:52105.21p2£2.10
Jul 26, 202112:42:01105.60p7,145£7,545.12