108.27p-1.23 (-1.13 %)03 Dec 2020, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Dec 3, 202013:31:45108.27p1,000£1,082.65
Dec 3, 202013:29:30108.75p965£1,049.44
Dec 3, 202013:16:07108.27p7,472£8,089.57
Dec 3, 202013:12:09108.75p1,839£1,999.91
Dec 3, 202013:11:04108.27p1,312£1,420.44
Dec 3, 202012:49:25108.95p100£108.95
Dec 3, 202012:45:34108.38p912£988.38
Dec 3, 202012:44:37108.50p40£43.40
Dec 3, 202012:44:37108.50p1£1.09
Dec 3, 202012:21:51108.38p922£999.22
Dec 3, 202012:15:14108.38p13,771£14,924.32
Dec 3, 202012:01:21107.50p1,678£1,803.85
Dec 3, 202012:01:21107.50p150£161.25
Dec 3, 202011:40:09110.40p2,242£2,475.17
Dec 3, 202011:37:45110.40p9,191£10,146.86
Dec 3, 202011:27:04109.03p3,750£4,088.63
Dec 3, 202011:19:23109.99p3,600£3,959.64
Dec 3, 202011:13:33109.50p150£164.25
Dec 3, 202011:13:33109.00p124£135.16
Dec 3, 202011:13:29108.50p1,684£1,827.14
Dec 3, 202011:13:29108.50p150£162.75
Dec 3, 202011:11:44108.37p10,000£10,837.25
Dec 3, 202011:09:17108.50p2£2.17
Dec 3, 202011:08:32108.00p887£957.96
Dec 3, 202011:08:32108.00p150£162.00
Dec 3, 202011:07:32108.50p1£1.09
Dec 3, 202011:07:32108.50p1,241£1,346.49
Dec 3, 202011:03:40108.87p13,760£14,980.86
Dec 3, 202011:02:39108.76p34£36.98
Dec 3, 202010:30:30109.25p2£2.18
Dec 3, 202010:27:06109.25p4,187£4,574.09
Dec 3, 202010:23:27108.50p232£251.72
Dec 3, 202010:23:14108.50p309£335.27
Dec 3, 202010:23:14108.50p94£101.99
Dec 3, 202010:23:14108.50p385£417.73
Dec 3, 202010:23:14108.50p263£285.36
Dec 3, 202010:23:14108.50p484£525.14
Dec 3, 202010:14:57109.99p17£18.70
Dec 3, 202009:55:03110.08p27,252£29,998.97
Dec 3, 202009:54:48110.50p9£9.95
Dec 3, 202009:54:48110.50p90£99.45
Dec 3, 202009:54:48110.50p22£24.31
Dec 3, 202009:54:48110.50p20£22.10
Dec 3, 202009:54:48110.50p4£4.42
Dec 3, 202009:54:48110.50p12£13.26
Dec 3, 202009:39:18109.99p897£986.61
Dec 3, 202009:29:11108.50p58,000£62,930.00
Dec 3, 202009:07:27109.86p70£76.90
Dec 3, 202009:04:50108.63p2,242£2,435.37
Dec 3, 202008:29:42109.87p910£999.81