110.60p-0.40 (-0.36%)07 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Octopus Renewables Infrastructure Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 7, 2021110.40p112.60p110.40p110.60p326,726
May 6, 2021111.40p111.80p110.40p111.00p420,234
May 5, 2021112.00p112.00p110.20p110.60p161,741
May 4, 2021111.60p112.40p110.20p111.20p529,725
Apr 30, 2021111.60p113.40p110.20p111.60p279,442
Apr 29, 2021111.40p112.60p109.60p111.80p612,883
Apr 28, 2021110.40p111.40p109.00p109.40p1,512,029
Apr 27, 2021110.80p112.00p109.00p110.40p1,181,571
Apr 26, 2021111.40p112.12p110.60p110.60p763,707
Apr 23, 2021112.00p112.60p111.40p111.60p200,579
Apr 22, 2021112.00p112.20p111.00p112.20p295,904
Apr 21, 2021111.20p112.00p110.20p111.40p821,400
Apr 20, 2021113.20p113.60p110.00p110.00p642,732
Apr 19, 2021115.00p115.00p113.20p113.20p369,190
Apr 16, 2021115.60p115.60p114.20p114.20p1,054,033
Apr 15, 2021114.80p116.40p114.40p115.00p1,884,425
Apr 14, 2021116.40p116.60p115.00p116.40p927,997
Apr 13, 2021115.80p116.40p114.80p116.20p449,095
Apr 12, 2021115.40p115.80p114.00p115.60p797,312
Apr 9, 2021114.80p115.40p113.40p115.00p293,712
Apr 8, 2021113.40p115.00p113.40p114.00p634,087
Apr 7, 2021114.60p114.80p114.00p114.40p443,743
Apr 6, 2021115.40p115.40p112.40p114.80p491,874
Apr 1, 2021115.00p115.40p112.20p115.00p427,391
Mar 31, 2021114.50p115.50p112.50p114.00p487,389
Mar 30, 2021114.00p116.00p112.00p114.50p523,471
Mar 29, 2021115.00p115.50p112.00p113.50p534,698
Mar 26, 2021115.00p115.00p111.50p113.00p790,918
Mar 25, 2021115.00p115.00p111.50p113.75p1,314,628
Mar 24, 2021115.00p115.00p112.50p114.00p1,158,599
Mar 23, 2021115.00p115.00p111.50p114.00p787,177
Mar 22, 2021113.50p115.00p111.00p112.50p517,466
Mar 19, 2021113.50p114.00p111.50p114.00p718,291
Mar 18, 2021113.00p114.00p109.50p113.50p2,514,850
Mar 17, 2021114.00p114.00p109.50p110.50p665,595
Mar 16, 2021115.00p115.00p110.19p112.00p664,535
Mar 15, 2021115.00p115.50p112.00p113.50p725,098
Mar 12, 2021113.00p116.00p112.50p113.00p209,322
Mar 11, 2021114.00p114.50p113.00p113.00p559,112
Mar 10, 2021115.00p116.50p114.50p115.00p393,210
Mar 9, 2021115.50p117.00p114.00p115.50p543,071
Mar 8, 2021114.00p116.00p112.50p114.00p1,608,564
Mar 5, 2021114.00p114.50p112.00p112.50p230,410
Mar 4, 2021112.00p114.50p111.50p113.50p421,021
Mar 3, 2021113.50p115.00p112.50p113.00p368,485
Mar 2, 2021112.50p114.58p112.50p114.00p512,301
Mar 1, 2021112.50p114.50p112.00p113.00p395,954
Feb 26, 2021114.00p114.00p111.50p112.50p280,551
Feb 25, 2021113.50p114.00p112.53p114.00p369,151
Feb 24, 2021114.00p114.00p112.50p112.50p465,023
Showing 1 to 50 of 252