706.00p-12.00 (-1.67 %)24 Nov 2020, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scottish Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 23, 2020109.50111.50108.00111.00741,930
Nov 20, 2020106.00109.00106.00108.00805,022
Nov 19, 2020108.00111.00105.00105.00832,654
Nov 18, 2020111.00111.00107.50107.50649,758
Nov 17, 2020112.50112.50108.00108.001,476,359
Nov 16, 2020113.00113.00111.00111.00493,302
Nov 13, 2020111.50113.00109.00111.50177,414
Nov 12, 2020110.00112.00109.50111.50375,084
Nov 11, 2020110.00111.00110.00110.50200,153
Nov 10, 2020110.50111.50109.32111.00454,166
Nov 9, 2020106.50111.00106.50111.00344,054
Nov 6, 2020109.50110.00106.50110.00523,403
Nov 5, 2020108.00109.62106.50106.50314,863
Nov 4, 2020109.50110.00106.50106.50244,913
Nov 3, 2020110.50111.00107.00109.50378,675
Nov 2, 2020111.00111.00108.76110.00324,103
Oct 30, 2020109.00111.00108.89111.00220,329
Oct 29, 2020110.00110.50108.50110.00573,851
Oct 28, 2020111.50111.50108.00109.50349,677
Oct 27, 2020110.50110.50109.00110.00113,360
Oct 26, 2020110.50111.13109.50110.50287,812
Oct 23, 2020111.00111.00109.00109.502,108,493
Oct 22, 2020108.50112.86108.50111.00586,165
Oct 21, 2020108.50110.50108.00110.50635,463
Oct 20, 2020108.50109.00107.50109.00627,794
Oct 19, 2020108.00109.50108.00108.50592,703
Oct 16, 2020109.50109.50108.50109.50365,699
Oct 15, 2020110.00110.96108.50109.50420,702
Oct 14, 2020110.50111.00110.00111.00816,896
Oct 13, 2020110.50110.50109.50109.50474,613
Oct 12, 2020110.50110.79109.50109.50256,342
Oct 9, 2020109.00110.50108.00110.50806,329
Oct 8, 2020109.50110.00108.00108.50182,790
Oct 7, 2020109.00110.50109.00110.00190,618
Oct 6, 2020110.00110.50109.25109.50349,109
Oct 5, 2020109.00110.00108.99110.00900,069
Oct 2, 2020108.50109.50107.50108.00155,083
Oct 1, 2020109.00110.00106.78110.0085,425
Sep 30, 2020110.00110.00107.00109.50417,272
Sep 29, 2020109.00110.00107.50109.50170,035
Sep 28, 2020108.50108.50107.75108.00191,829
Sep 25, 2020109.00109.00107.88108.00142,086
Sep 24, 2020107.50108.50107.00108.50421,903
Sep 23, 2020110.50110.50107.00109.0094,524
Sep 22, 2020106.50109.32106.50106.50398,253
Sep 21, 2020108.00109.28107.50108.00192,739
Sep 18, 2020110.50110.50109.00110.00475,083
Sep 17, 2020109.00110.00108.50110.00345,151
Sep 16, 2020109.00110.50109.00110.00204,994
Sep 15, 2020110.00110.40108.50108.50216,536
Showing 1 to 50 of 242