1. Share Prices

  2. Oriole Resources PLC (ORR)

0.32p+0.00 (+0.22%)25 Apr 2024, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20240.34p0.38p0.30p0.32p46,458,705
Apr 23, 20240.33p0.38p0.32p0.34p18,960,446
Apr 22, 20240.35p0.37p0.33p0.34p22,847,714
Apr 19, 20240.36p0.37p0.35p0.36p10,242,977
Apr 18, 20240.38p0.38p0.35p0.36p7,292,823
Apr 17, 20240.34p0.38p0.33p0.36p31,305,730
Apr 16, 20240.34p0.38p0.34p0.36p16,894,069
Apr 15, 20240.35p0.40p0.33p0.35p21,374,592
Apr 12, 20240.40p0.40p0.35p0.35p24,496,287
Apr 11, 20240.39p0.40p0.36p0.38p7,583,937
Apr 10, 20240.38p0.39p0.35p0.38p12,329,755
Apr 9, 20240.38p0.40p0.34p0.37p29,629,951
Apr 8, 20240.36p0.40p0.31p0.36p71,084,527
Apr 5, 20240.34p0.35p0.32p0.33p8,906,280
Apr 4, 20240.29p0.35p0.29p0.33p22,664,169
Apr 3, 20240.30p0.32p0.27p0.28p5,154,924
Apr 2, 20240.26p0.31p0.26p0.28p21,286,552
Mar 28, 20240.27p0.30p0.25p0.28p32,358,145
Mar 27, 20240.26p0.29p0.25p0.26p10,078,718
Mar 26, 20240.28p0.30p0.26p0.27p20,969,369
Mar 25, 20240.27p0.30p0.26p0.28p21,612,078
Mar 22, 20240.27p0.27p0.24p0.26p7,585,965
Mar 21, 20240.25p0.27p0.24p0.26p12,660,488
Mar 20, 20240.25p0.28p0.25p0.24p7,216,342
Mar 19, 20240.26p0.30p0.25p0.27p7,297,857
Mar 18, 20240.24p0.30p0.24p0.26p14,268,142
Mar 15, 20240.27p0.27p0.24p0.25p6,433,302
Mar 14, 20240.26p0.30p0.25p0.25p12,588,522
Mar 13, 20240.25p0.26p0.24p0.25p6,778,973
Mar 12, 20240.26p0.27p0.25p0.26p23,264,650
Mar 11, 20240.27p0.28p0.26p0.27p9,907,280
Mar 8, 20240.26p0.28p0.25p0.27p21,143,785
Mar 7, 20240.28p0.32p0.26p0.27p24,910,428
Mar 6, 20240.29p0.29p0.27p0.28p5,754,906
Mar 5, 20240.30p0.32p0.28p0.28p26,281,462
Mar 4, 20240.29p0.32p0.28p0.30p8,074,248
Mar 1, 20240.30p0.36p0.26p0.30p49,450,535
Feb 29, 20240.32p0.37p0.31p0.33p13,533,189
Feb 28, 20240.32p0.37p0.30p0.34p7,392,935
Feb 27, 20240.37p0.37p0.32p0.32p8,642,608
Feb 26, 20240.35p0.38p0.32p0.34p17,293,122
Feb 23, 20240.32p0.32p0.31p0.31p8,119,357
Feb 22, 20240.32p0.33p0.30p0.32p15,476,647
Feb 21, 20240.38p0.38p0.30p0.33p9,191,045
Feb 20, 20240.32p0.40p0.30p0.32p18,422,732
Feb 19, 20240.35p0.40p0.33p0.34p18,355,147
Feb 16, 20240.33p0.40p0.32p0.34p16,444,296
Feb 15, 20240.35p0.40p0.33p0.36p11,736,898
Feb 14, 20240.36p0.40p0.33p0.36p9,150,071
Feb 13, 20240.36p0.40p0.35p0.35p29,292,592
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,469.0011.97
Inchcape PLC778.508.28
Puretech Health PLC224.505.65
Unilever PLC4,068.005.31
Wizz Air Holdings PLC2,224.005.20
Astrazeneca PLC11,926.005.06

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.20-10.92
Trainline PLC318.40-7.17
Wh Smith PLC1,184.00-5.88
Legal & General Group PLC236.90-4.71
Bakkavor Group PLC117.43-4.53
Indivior PLC1,461.00-3.50