1. Share Prices

  2. Oriole Resources PLC (ORR)

0.31p-0.00 (-1.01%)26 Apr 2024, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Apr 26, 202413:33:090.31p148,483£465.20
Apr 26, 202413:32:190.30p155,362£469.19
Apr 26, 202413:07:170.30p200,000£607.60
Apr 26, 202411:20:560.31p3,187,564£10,008.95
Apr 26, 202412:11:590.30p10,000£30.16
Apr 26, 202412:03:380.30p79,497£240.00
Apr 26, 202411:34:150.31p1,500,000£4,650.00
Apr 26, 202411:34:060.31p970,658£3,011.95
Apr 26, 202411:28:280.31p1,288,638£4,008.95
Apr 26, 202410:55:230.32p689,024£2,188.34
Apr 26, 202409:13:070.32p3,000,000£9,600.00
Apr 26, 202409:36:170.32p11,965£38.05
Apr 26, 202409:27:290.31p250,000£781.25
Apr 26, 202408:15:380.32p200,000£637.00
Apr 25, 202416:15:130.32p30£0.10
Apr 25, 202416:05:400.32p251,130£793.82
Apr 25, 202416:03:370.32p202,433£640.70
Apr 25, 202415:51:010.32p1,000,000£3,184.00
Apr 25, 202415:17:340.32p100,000£320.00
Apr 25, 202415:16:560.32p500,000£1,601.00
Apr 25, 202415:04:370.32p1,250,000£4,000.00
Apr 25, 202415:04:300.32p1,000,000£3,202.00
Apr 25, 202414:59:240.32p14,439£46.35
Apr 25, 202414:59:080.32p14,411£46.26
Apr 25, 202414:30:130.32p150,000£480.00
Apr 25, 202414:08:200.32p721,436£2,307.15
Apr 25, 202414:08:070.33p821,176£2,690.99
Apr 25, 202414:07:350.32p1,468,235£4,698.35
Apr 25, 202414:07:030.32p1,560,000£4,948.32
Apr 25, 202414:05:550.31p803,870£2,489.59
Apr 25, 202414:05:540.31p1,500,000£4,650.00
Apr 25, 202414:05:220.31p1,610,322£4,992.00
Apr 25, 202414:01:170.31p93,009£288.05
Apr 25, 202413:23:550.30p196,000£591.92
Apr 25, 202412:23:300.31p2,957,318£9,167.69
Apr 25, 202413:12:550.31p940,000£2,898.96
Apr 25, 202412:55:010.31p260,994£811.95
Apr 25, 202412:22:330.31p7,567£23.50
Apr 25, 202412:05:570.32p100,000£320.00
Apr 25, 202412:05:450.32p90,870£288.06
Apr 25, 202411:38:020.31p105,603£328.53
Apr 25, 202410:41:340.31p100,000£311.00
Apr 25, 202410:32:270.32p600,000£1,894.20
Apr 25, 202410:12:450.32p113,170£364.18
Apr 25, 202410:10:550.32p189,816£611.21
Apr 25, 202409:49:580.33p27,714£90.51
Apr 25, 202409:32:470.30p8,133£24.40
Apr 25, 202409:08:030.32p31£0.10
Apr 25, 202408:57:230.30p400,000£1,215.20
Apr 25, 202408:41:030.30p1,617,511£4,902.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC608.4017.68
Natwest Group PLC306.555.78
Watches Of Switzerland Group PLC351.005.03
Anglo American PLC2,688.505.02
Abrdn PLC146.653.90
Sdcl Energy Efficiency Income Trust PLC60.603.77

Fallers

CompanyPrice% Chg
Convatec Group PLC259.20-5.95
Wh Smith PLC1,130.47-4.36
Entain PLC789.90-2.38
Puretech Health PLC208.28-1.99
Ocado Group PLC355.00-2.01
Moonpig Group PLC152.00-1.94