Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oriole Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 0.398 0.408 0.364 0.40 4,129,985
Feb 18, 2020 0.378 0.3955 0.363 0.385 3,892,844
Feb 17, 2020 0.3875 0.3875 0.3625 0.37 6,938,034
Feb 14, 2020 0.383 0.40 0.383 0.39 2,493,232
Feb 13, 2020 0.405 0.414 0.383 0.39 1,503,065
More Oriole Resources Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Oriole Resources Ord 0.1p Charts >

Oriole Resources Ord 0.1p Information

Name Oriole Resources Ord 0.1p Epic ORR
ISIN GB00B0T29327 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 100,000 Prev Close 0.40
Shares in Issue (m) 701.80 Market Cap (£m) 2.74
PE Ratio -0.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.77 EPS Growth (%) 31.86
PEG -0.02 DPS Growth (%) n/a
ROCE -40.67 Net Gearing -8.30
Quick Ratio 7.14 Current Ratio 7.14

Oriole Resources Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 David Pelham Buy 948,105 @ 31.2p £295,808.76
22 May 2019 Tim Livesey Buy 1,568,569 @ 0.32p £4,988.05
More Oriole Resources Ord 0.1p Director Deals >

Oriole Resources Ord 0.1p News