| Bid Price | 0.26p | High Price | 0.29p |
|---|
| Ask Price | 0.29p | Low Price | 0.26p |
|---|
| Open Price | 0.26p | Spread | 10.34% |
|---|
| Prev Close | 0.27p | Volume | 31,720,745 |
|---|
Oriole Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 31,720,745 |
| Dec 4, 2025 | 0.28 | 0.30 | 0.26 | 0.27 | 58,611,181 |
| Dec 3, 2025 | 0.26 | 0.30 | 0.26 | 0.28 | 139,419,008 |
| Dec 2, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 116,937,326 |
| Dec 1, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 92,978,758 |
Oriole Resources PLC Information
| Name | Oriole Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0T29327 | Epic | ORR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 1,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.76 bn | Prev Close | 0.27p |
|---|
| PE Ratio | | Market Cap | £13.10 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.053446 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.370262 | Quick Ratio | 2.370262 |
|---|
Oriole Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/25 | PLAC | Robert Smeeton | FD | 2,500,000 @ £0.00 | £6,000.00 |
| 28/11/25 | PLAC | Claire Bay | ED | 1,666,667 @ £0.00 | £4,000.00 |
| 28/11/25 | PLAC | Eileen Carr | CH | 20,833,333 @ £0.00 | £50,000.00 |
| 28/11/25 | PLAC | Martin Rosser | CEO | 10,416,667 @ £0.00 | £25,000.00 |
| 10/07/25 | BUY | Robert Smeeton | FD | 1,886,792 @ £0.21 | £400,000.00 |
| 10/07/25 | BUY | Robert Smeeton | FD | 1,886,792 @ £0.21 | £400,000.00 |
| 10/07/25 | BUY | Claire Bay | ED | 937,759 @ £0.21 | £198,805.00 |
| 10/07/25 | BUY | Eileen Carr | CH | 5,000,000 @ £0.21 | £1,060,000.00 |
| 10/07/25 | BUY | Eileen Carr | CH | 5,000,000 @ £0.21 | £1,040,000.00 |
| 10/07/25 | BUY | Eileen Carr | CH | 5,000,000 @ £0.21 | £1,033,000.00 |
Oriole Resources PLC News
