Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oriole Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Sep 22, 2020 0.394 0.3969 0.37 0.385 8,373,651
Sep 21, 2020 0.407 0.4209 0.3901 0.395 41,551,835
Sep 18, 2020 0.40 0.4075 0.3736 0.40 21,658,405
Sep 17, 2020 0.4002 0.4068 0.4002 0.41 1,195,995
Sep 16, 2020 0.411 0.42 0.4024 0.41 7,578,245
More Oriole Resources Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Oriole Resources Ord 0.1p Charts >

Oriole Resources Ord 0.1p Information

Name Oriole Resources Ord 0.1p Epic ORR
ISIN GB00B0T29327 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 100,000 Prev Close 0.38
Shares in Issue (m) 911.63 Market Cap (£m) 3.56
PE Ratio -1.77 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.22 EPS Growth (%) 71.43
PEG -0.02 DPS Growth (%) n/a
ROCE -18.14 Net Gearing 2.80
Quick Ratio 0.69 Current Ratio 0.69

Oriole Resources Ord 0.1p Director Deals

Declared Type Director Pos. Volume / Price Value
06/06/19 BUY David Pelham NED 948,105 @ 0.31p £2,958.00
22/05/19 BUY Robert Smeeton FD 1,572,327 @ 0.32p £5,000.00
22/05/19 BUY Timothy Livesey CEO 1,568,569 @ 0.32p £4,988.00
13/06/18 BUY Robert Smeeton FD 2,000,000 @ 0.50p £10,000.00
13/06/18 BUY Timothy Livesey CEO 2,000,000 @ 0.50p £10,000.00
More Oriole Resources Ord 0.1p Director Deals >

Oriole Resources Ord 0.1p News