Shares Magazine
145.00p+1.80 (+1.26%)24 Sep 2024, 16:35
On The Beach Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:34 | 145.00p | 10,732 | £15,561.40 |
| Sep 24, 2024 | 16:35:19 | 145.00p | 112,933 | £163,752.85 |
| Sep 24, 2024 | 16:29:57 | 144.40p | 1,512 | £2,183.33 |
| Sep 24, 2024 | 16:29:37 | 144.93p | 686 | £994.25 |
| Sep 24, 2024 | 16:25:02 | 144.93p | 2,739 | £3,969.74 |
| Sep 24, 2024 | 16:22:48 | 144.96p | 4,000 | £5,798.32 |
| Sep 24, 2024 | 16:22:26 | 144.96p | 2,874 | £4,166.09 |
| Sep 24, 2024 | 16:21:59 | 144.96p | 10,000 | £14,495.80 |
| Sep 24, 2024 | 16:20:12 | 144.80p | 2,410 | £3,489.68 |
| Sep 24, 2024 | 16:20:12 | 144.80p | 5,946 | £8,609.81 |
| Sep 24, 2024 | 16:20:12 | 144.80p | 5 | £7.24 |
| Sep 24, 2024 | 16:18:20 | 144.76p | 3,434 | £4,970.99 |
| Sep 24, 2024 | 16:13:32 | 144.76p | 7,000 | £10,133.06 |
| Sep 24, 2024 | 16:12:25 | 144.60p | 0 | £0.00 |
| Sep 24, 2024 | 16:09:12 | 144.48p | 1,374 | £1,985.16 |
| Sep 24, 2024 | 16:02:56 | 144.00p | 200 | £288.00 |
| Sep 24, 2024 | 16:02:56 | 144.00p | 618 | £889.92 |
| Sep 24, 2024 | 16:02:56 | 144.00p | 29 | £41.76 |
| Sep 24, 2024 | 16:00:56 | 144.00p | 29 | £41.76 |
| Sep 24, 2024 | 16:00:53 | 144.00p | 29 | £41.76 |
| Sep 24, 2024 | 15:58:03 | 144.40p | 235 | £339.34 |
| Sep 24, 2024 | 15:58:03 | 144.00p | 200 | £288.00 |
| Sep 24, 2024 | 15:58:01 | 143.98p | 2,180 | £3,138.72 |
| Sep 24, 2024 | 15:56:19 | 143.80p | 1 | £1.44 |
| Sep 24, 2024 | 15:56:19 | 143.80p | 79 | £113.60 |
| Sep 24, 2024 | 15:56:19 | 143.80p | 216 | £310.61 |
| Sep 24, 2024 | 15:56:19 | 143.80p | 281 | £404.08 |
| Sep 24, 2024 | 15:46:08 | 143.20p | 1 | £1.43 |
| Sep 24, 2024 | 15:55:20 | 143.60p | 540 | £775.44 |
| Sep 24, 2024 | 15:55:20 | 143.60p | 128 | £183.81 |
| Sep 24, 2024 | 15:55:20 | 143.60p | 400 | £574.40 |
| Sep 24, 2024 | 15:54:02 | 143.40p | 0 | £0.00 |
| Sep 24, 2024 | 15:53:13 | 143.80p | 13,192 | £18,970.10 |
| Sep 24, 2024 | 15:38:20 | 143.80p | 5 | £7.19 |
| Sep 24, 2024 | 15:38:23 | 143.68p | 695 | £998.58 |
| Sep 24, 2024 | 15:37:35 | 143.69p | 347 | £498.60 |
| Sep 24, 2024 | 15:37:19 | 143.66p | 2,700 | £3,878.71 |
| Sep 24, 2024 | 15:36:58 | 143.40p | 182 | £260.99 |
| Sep 24, 2024 | 15:36:57 | 143.40p | 180 | £258.12 |
| Sep 24, 2024 | 15:36:57 | 143.40p | 194 | £278.20 |
| Sep 24, 2024 | 15:27:08 | 143.77p | 7,409 | £10,652.07 |
| Sep 24, 2024 | 15:26:21 | 143.40p | 119 | £170.65 |
| Sep 24, 2024 | 15:26:18 | 143.40p | 544 | £780.10 |
| Sep 24, 2024 | 15:26:18 | 143.60p | 244 | £350.38 |
| Sep 24, 2024 | 15:26:18 | 143.80p | 200 | £287.60 |
| Sep 24, 2024 | 15:26:18 | 143.80p | 539 | £775.08 |
| Sep 24, 2024 | 15:26:18 | 143.80p | 1,992 | £2,864.50 |
| Sep 24, 2024 | 15:06:24 | 144.29p | 1,467 | £2,116.73 |
| Sep 24, 2024 | 15:00:29 | 144.00p | 113 | £162.72 |
| Sep 24, 2024 | 15:00:29 | 144.00p | 80 | £115.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.