| Bid Price | 106.60p | High Price | 108.20p |
|---|
| Ask Price | 107.00p | Low Price | 105.00p |
|---|
| Open Price | 108.20p | Spread | 0.37% |
|---|
| Prev Close | 107.80p | Volume | 932,633 |
|---|
Pan African Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 105.20 | 108.40 | 102.40 | 107.80 | 6,008,795 |
| Dec 3, 2025 | 106.60 | 107.20 | 103.80 | 105.40 | 4,006,870 |
| Dec 2, 2025 | 103.60 | 105.20 | 102.60 | 105.00 | 4,119,402 |
| Dec 1, 2025 | 100.20 | 106.20 | 100.20 | 103.60 | 5,089,518 |
| Nov 28, 2025 | 98.10 | 101.20 | 97.00 | 100.00 | 3,861,281 |
Pan African Resources PLC Information
| Name | Pan African Resources PLC | Index | |
|---|
| ISIN | GB0004300496 | Epic | PAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.03 bn | Prev Close | 107.80p |
|---|
| PE Ratio | 19.458376 | Market Cap | £2.16 bn |
|---|
| Div Yield | 1.55 | Div per Share | $0.00 |
|---|
| EPS | $0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.146609 | DPS Growth (%) | 0.2622 |
|---|
| Current Ratio | 0.599627 | Quick Ratio | 0.302381 |
|---|
Pan African Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | SELL | Jacobus Loots | ED | 100,000 @ 22.20 ZAR | 2,220,000.00 ZAR |
| 21/10/25 | SELL | Jacobus Loots | ED | 100,000 @ 22.15 ZAR | 2,215,000.00 ZAR |
| 09/10/25 | BUY | Marileen Kok | ED | 20,000 @ 2,125.00 ZAR | 42,500,000.00 ZAR |
| 25/09/25 | SELL | Jacobus Loots | ED | 200,000 @ £0.87 | £174,600.00 |
| 15/09/25 | SELL | Jacobus Loots | ED | 500,000 @ 18.19 ZAR | 9,095,000.00 ZAR |
| 15/09/25 | SELL | Jacobus Loots | ED | 100,000 @ £0.76 | £76,200.00 |
| 26/06/25 | SELL | Jacobus Loots | ED | 125,282 @ £0.49 | £61,388.00 |
| 26/06/25 | SELL | Jacobus Loots | ED | 299,094 @ 11.87 ZAR | 3,550,246.00 ZAR |
| 02/07/24 | SELL | Jacobus Loots | ED | 100,000 @ 6.14 ZAR | 614,000.00 ZAR |
| 02/07/24 | SELL | Jacobus Loots | ED | 200,000 @ 6.12 ZAR | 1,224,900.00 ZAR |
Pan African Resources PLC News
