Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pan African Resources Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 23.10 23.30 22.10 22.10 2,562,210
Sep 22, 2020 23.70 23.80 23.00 23.40 1,411,112
Sep 21, 2020 24.472 24.6883 23.0661 23.10 4,333,860
Sep 18, 2020 24.00 24.90 24.00 24.80 1,045,455
Sep 17, 2020 25.50 25.50 23.90 24.00 3,049,280
More Pan African Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Pan African Resources Charts >

Pan African Resources Information

Name Pan African Resources Epic PAF
ISIN GB0004300496 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 30,000 Prev Close 22.10
Shares in Issue (m) 2,234.69 Market Cap (£m) 493.87
PE Ratio 11.22 Div per Share (p) 0.13
Div Yield 0.58 Div Cover 15.51
EPS 1.97 EPS Growth (%) 138.25
PEG 0.08 DPS Growth (%) n/a
ROCE 14.04 Net Gearing 51.94
Quick Ratio 0.38 Current Ratio 0.47

Pan African Resources Director Deals

Declared Type Director Pos. Volume / Price Value
09/03/20 BUY Jacobus Loots ED 80,072 @ 12.52p £10,025.00
24/02/20 BUY Jacobus Loots ED 150,000 @ 12.40p £18,600.00
24/02/20 BUY Thabo Mosololi NED 50,000 @ 2.40 ZAR 120,000.00 ZAR
21/02/20 BUY Jacobus Loots ED 100,000 @ 12.63p £12,625.00
21/02/20 BUY Gideon Louw ED 104,012 @ 2.45 ZAR 254,829.00 ZAR
More Pan African Resources Director Deals >

Pan African Resources News