17.58p-0.42 (-2.33%)26 Nov 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.64pHigh Price18.24p
Ask Price17.70pLow Price17.40p
Open Price17.80pSpread0.34%
Prev Close18.00pVolume4,856,563

Pan African Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202117.8018.2417.4017.584,856,563
Nov 25, 202118.1818.8217.8218.003,741,531
Nov 24, 202118.9018.9018.0018.142,066,121
Nov 23, 202118.9018.9018.3018.327,200,148
Nov 22, 202119.7219.8418.5918.968,859,225
More Pan African Resources PLC Historic Prices >

Pan African Resources PLC Information

NamePan African Resources PLCEpicPAF
ISINGB0004300496CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS30,000Prev Close18.00p
Shares in Issue1.93 bnMarket Cap£339.00 m
PE Ratio6.045949Div per Share$0.00
Div Yield3.92Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)4.9682
ROCE0.106698Quick Ratio0.607658
Current Ratio0.797886

Pan African Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/21BUYThabo MosololiNED50,000 @ 3.15 ZAR157,500.00 ZAR
16/09/21BUYGideon LouwED220,000 @ 3.42 ZAR751,397.00 ZAR
15/09/21BUYJacobus LootsED100,000 @ £0.17£17,300.00
15/09/21BUYJacobus LootsED200,000 @ £0.17£33,400.00
10/06/21SELLJacobus LootsED174,253 @ 3.81 ZAR663,852.00 ZAR
More Pan African Resources PLC Director Deals >

Pan African Resources PLC News

  • (No news articles found)