Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pan African Resources Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 7.32 8.06 7.30 7.63 990,293
Jul 13, 2018 7.75 8.27 7.20 7.61 1,677,074
Jul 12, 2018 7.09 8.00 7.09 7.73 1,402,142
Jul 11, 2018 7.20 7.65 7.16 7.33 714,586
Jul 10, 2018 7.69 7.69 7.02 7.39 1,369,778
More Pan African Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Pan African Resources Charts >

Pan African Resources Information

Name Pan African Resources Epic PAF
ISIN GB0004300496 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 7.66
Shares in Issue (m) 2,234.69 Market Cap (£m) 170.51
PE Ratio 6.69 Div per Share (p) 0.49
Div Yield 6.42 Div Cover 2.33
EPS 1.14 EPS Growth (%) -19.15
PEG -0.35 DPS Growth (%) -40.24
ROCE 8.22 Net Gearing 27.34
Quick Ratio 0.96 Current Ratio 1.12

Pan African Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Numis Buy 7.66 16.00 - Reiterates
12 Jul Peel Hunt Under Review 7.66 - - Under Review
31 May Peel Hunt Under Review 7.66 - - Under Review
03 May Numis Buy 7.66 20.00 16.00 Reiterates
28 Mar Peel Hunt Under Review 7.66 - - Under Review
More Pan African Resources Broker Views >

Pan African Resources Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2017 Cobus Loots Buy 200,000 @ 12.75p £25,500.00
18 Sep 2013 Cobus Loots Buy 50,000 @ 14.25p £7,125.00
01 Mar 2013 Cobus Loots Buy 100,000 @ 16.00p £16,000.00
09 Nov 2010 Jan Nelson Sell 2,500,000 @ 8.50p £212,500.00
14 Oct 2010 Jan Nelson Exercise 6,000,000 @ 2.00p £120,000.00
More Pan African Resources Director Deals >

Pan African Resources News