18.68p+1.08 (+6.14%)06 May 2021, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.38pHigh Price18.68p
Ask Price18.68pLow Price17.46p
Open Price17.96pSpread1.61%
Prev Close17.60pVolume3,083,414

Pan African Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202117.5017.8617.0417.601,773,767
May 4, 202117.5617.8817.1417.581,587,141
Apr 30, 202117.0018.2817.0018.283,173,306
Apr 29, 202117.0218.1017.0017.483,030,310
More Pan African Resources PLC Historic Prices >

Pan African Resources PLC Information

NamePan African Resources PLCEpicPAF
ISINGB0004300496CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS30,000Prev Close17.60p
Shares in Issue1.93 bnMarket Cap£360.21 m
PE Ratio7.473842Div per Share$0.01
Div Yield3.92Div Cover2.2987
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.142374Quick Ratio0.703179
Current Ratio0.836243

Pan African Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21BUYJacobus LootsED639,475 @ 3.17 ZAR2,024,834.00 ZAR
01/04/21BUYJacobus LootsED639,570 @ 3.16 ZAR2,024,175.00 ZAR
01/04/21BUYGideon LouwED407,370 @ 3.17 ZAR1,289,896.00 ZAR
01/04/21BUYGideon LouwED407,430 @ 3.16 ZAR1,289,475.00 ZAR
16/11/20BUYJacobus LootsED387,200 @ 4.24 ZAR1,640,063.00 ZAR
More Pan African Resources PLC Director Deals >

Pan African Resources PLC News