Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pan African Resources Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 8.90 9.00 8.66 8.85 406,232
Mar 15, 2019 9.19 9.19 8.75 8.84 590,492
Mar 14, 2019 8.76 9.46 8.60 9.10 1,438,789
Mar 13, 2019 9.22 9.85 9.22 9.23 309,490
Mar 12, 2019 9.12 9.26 9.02 9.10 1,334,391
More Pan African Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Pan African Resources Charts >

Pan African Resources Information

Name Pan African Resources Epic PAF
ISIN GB0004300496 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 8.85
Shares in Issue (m) 2,234.69 Market Cap (£m) 201.12
PE Ratio -1.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.15 EPS Growth (%) -551.75
PEG 0.00 DPS Growth (%) -100.00
ROCE 4.06 Net Gearing 56.05
Quick Ratio 0.52 Current Ratio 0.60

Pan African Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Peel Hunt Buy 8.85 16.00 15.50 Reiterates
14 Feb Peel Hunt Buy 8.85 15.50 - Reiterates
13 Feb Peel Hunt Buy 8.85 16.00 - Reiterates
25 Jan Peel Hunt Buy 8.85 14.00 16.00 Reiterates
18 Jan Peel Hunt Buy 8.85 14.00 15.50 Reiterates
More Pan African Resources Broker Views >

Pan African Resources Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2018 Cobus Loots Buy 114,280 @ 8.36p £9,553.81
02 Oct 2017 Cobus Loots Buy 200,000 @ 12.75p £25,500.00
18 Sep 2013 Cobus Loots Buy 50,000 @ 14.25p £7,125.00
01 Mar 2013 Cobus Loots Buy 100,000 @ 16.00p £16,000.00
09 Nov 2010 Jan Nelson Sell 2,500,000 @ 8.50p £212,500.00
More Pan African Resources Director Deals >

Pan African Resources News