27.10p+0.75 (+2.85%)22 Jul 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price27.00pHigh Price27.65p
Ask Price27.10pLow Price26.45p
Open Price27.65pSpread0.37%
Prev Close26.35pVolume1,502,068

Pan African Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202427.0527.1026.3026.351,464,706
Jul 18, 202428.3028.3026.9027.05758,448
Jul 17, 202427.9528.0027.0027.403,063,149
Jul 16, 202427.1028.3027.1028.304,760,552
Jul 15, 202428.0028.0026.5727.05914,380
More Pan African Resources PLC Historic Prices >

Pan African Resources PLC Information

NamePan African Resources PLCIndexFTSE AIM 100
ISINGB0004300496EpicPAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryGoldSectorBasic Materials
EMS100,000Trading StatusRegular Trading
Shares in Issue1.92 bnPrev Close26.35p
PE Ratio8.771837Market Cap£517.43 m
Div Yield2.89Div per Share$0.01
EPS$0.02Div Cover2.2938
PEGn/aEPS Growth (%)0.00
ROCE0.11895DPS Growth (%)-0.0820
Current Ratio1.292643Quick Ratio1.031382

Pan African Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/24SELLJacobus LootsED100,000 @ 6.14 ZAR614,000.00 ZAR
02/07/24SELLJacobus LootsED200,000 @ 6.12 ZAR1,224,900.00 ZAR
02/07/24TINGideon LouwED877,140 @ 0.00 ZAR0.00 ZAR
02/07/24TOUTGideon LouwED877,140 @ 0.00 ZAR0.00 ZAR
14/05/24BUYJacobus LootsED711,744 @ 5.62 ZAR4,000,001.00 ZAR
More Pan African Resources PLC Director Deals >

Pan African Resources PLC News