1. Share Prices

  2. Pan African Resources PLC (PAF)

24.80p+0.55 (+2.27%)26 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 202424.00p24.45p23.40p24.25p11,871,284
Apr 24, 202423.45p23.82p22.95p23.40p2,295,022
Apr 23, 202423.00p23.85p22.78p23.80p15,635,505
Apr 22, 202424.35p24.35p22.85p22.95p11,224,725
Apr 19, 202424.05p24.30p23.30p24.30p2,358,795
Apr 18, 202425.00p25.00p23.65p23.85p3,659,540
Apr 17, 202424.50p24.50p23.50p24.05p4,396,979
Apr 16, 202425.50p25.50p23.55p23.90p4,805,882
Apr 15, 202425.00p25.00p24.10p24.40p5,683,873
Apr 12, 202423.95p25.05p23.50p24.60p7,661,317
Apr 11, 202423.40p23.83p22.75p23.00p4,635,345
Apr 10, 202423.80p23.85p22.90p23.40p5,874,379
Apr 9, 202423.00p23.75p22.85p23.50p4,814,175
Apr 8, 202422.70p23.00p22.27p23.00p6,331,420
Apr 5, 202422.80p22.80p22.00p22.35p3,650,232
Apr 4, 202422.15p22.75p22.10p22.65p3,520,240
Apr 3, 202423.00p23.00p21.80p22.05p12,639,661
Apr 2, 202423.50p23.50p22.15p22.25p8,909,246
Mar 28, 202421.90p22.60p21.50p22.50p5,342,032
Mar 27, 202421.00p21.90p20.70p21.90p5,199,250
Mar 26, 202420.45p21.20p20.20p20.80p11,561,309
Mar 25, 202420.75p21.00p20.30p20.40p3,853,042
Mar 22, 202422.00p22.00p20.52p20.75p9,198,279
Mar 21, 202420.85p21.35p20.40p20.80p4,393,354
Mar 20, 202420.55p20.55p20.05p20.20p2,431,450
Mar 19, 202421.00p21.00p20.25p20.60p6,522,568
Mar 18, 202422.00p22.00p20.65p20.70p4,309,798
Mar 15, 202421.90p22.30p21.63p21.85p6,901,215
Mar 14, 202421.15p22.20p21.15p21.90p4,839,663
Mar 13, 202421.85p22.30p21.15p21.90p3,140,299
Mar 12, 202421.45p22.25p21.30p21.75p8,287,938
Mar 11, 202421.10p21.61p20.10p21.10p3,327,550
Mar 8, 202421.40p21.55p20.95p21.15p2,820,955
Mar 7, 202421.25p21.70p20.80p21.30p4,599,302
Mar 6, 202421.20p21.20p20.33p21.15p9,613,941
Mar 5, 202420.80p21.52p20.20p20.55p10,443,448
Mar 4, 202420.00p20.85p19.56p20.00p8,080,186
Mar 1, 202419.40p20.00p19.34p19.78p3,238,667
Feb 29, 202419.50p19.60p18.86p19.28p4,249,943
Feb 28, 202419.00p19.26p18.46p19.06p3,247,667
Feb 27, 202418.52p18.90p18.16p18.84p4,776,566
Feb 26, 202418.50p18.50p17.92p18.20p3,322,727
Feb 23, 202418.00p18.06p17.56p18.06p6,043,587
Feb 22, 202419.00p19.00p17.00p17.84p3,470,913
Feb 21, 202418.60p18.60p17.58p18.24p7,574,338
Feb 20, 202417.18p18.18p17.12p18.10p3,406,633
Feb 19, 202417.28p17.58p17.08p17.08p3,663,760
Feb 16, 202417.10p17.56p17.00p17.20p5,531,247
Feb 15, 202417.04p17.16p16.72p16.90p8,626,199
Feb 14, 202417.52p17.52p16.40p16.86p5,011,224
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC615.0018.96
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77