Shares Magazine
109.20p-2.00 (-1.80%)15 Dec 2025, 16:47
Pan African Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 15, 2025 | 16:47:09 | 110.96p | 56,850 | £63,078.49 |
| Dec 15, 2025 | 16:35:04 | 109.20p | 3,457 | £3,775.04 |
| Dec 15, 2025 | 16:35:04 | 109.20p | 709,249 | £774,499.91 |
| Dec 15, 2025 | 16:29:50 | 109.20p | 2,287 | £2,497.40 |
| Dec 15, 2025 | 16:29:50 | 109.20p | 2,504 | £2,734.37 |
| Dec 15, 2025 | 16:29:48 | 109.20p | 1,984 | £2,166.53 |
| Dec 15, 2025 | 16:29:48 | 109.20p | 2,482 | £2,710.34 |
| Dec 15, 2025 | 16:29:41 | 109.20p | 190 | £207.48 |
| Dec 15, 2025 | 16:29:41 | 109.20p | 1,500 | £1,638.00 |
| Dec 15, 2025 | 16:29:41 | 109.20p | 1,757 | £1,918.64 |
| Dec 15, 2025 | 16:29:41 | 109.20p | 4,800 | £5,241.60 |
| Dec 15, 2025 | 16:29:41 | 109.20p | 118 | £128.86 |
| Dec 15, 2025 | 16:29:36 | 109.34p | 9,094 | £9,943.56 |
| Dec 15, 2025 | 16:29:30 | 109.20p | 4,705 | £5,137.86 |
| Dec 15, 2025 | 16:29:22 | 109.40p | 10,000 | £10,940.00 |
| Dec 15, 2025 | 16:29:15 | 109.20p | 954 | £1,041.77 |
| Dec 15, 2025 | 16:29:13 | 109.20p | 388 | £423.70 |
| Dec 15, 2025 | 16:29:06 | 109.45p | 2,721 | £2,978.13 |
| Dec 15, 2025 | 16:28:18 | 109.20p | 2,688 | £2,935.30 |
| Dec 15, 2025 | 15:44:12 | 110.20p | 57 | £62.81 |
| Dec 15, 2025 | 16:27:57 | 109.47p | 3,630 | £3,973.65 |
| Dec 15, 2025 | 16:27:45 | 109.40p | 306 | £334.76 |
| Dec 15, 2025 | 16:27:45 | 109.40p | 446 | £487.92 |
| Dec 15, 2025 | 16:27:41 | 109.51p | 9,081 | £9,944.15 |
| Dec 15, 2025 | 16:27:42 | 109.60p | 1 | £1.10 |
| Dec 15, 2025 | 16:27:31 | 109.60p | 1 | £1.10 |
| Dec 15, 2025 | 16:27:30 | 109.40p | 624 | £682.66 |
| Dec 15, 2025 | 16:27:30 | 109.40p | 915 | £1,001.01 |
| Dec 15, 2025 | 16:26:12 | 109.40p | 2,972 | £3,251.37 |
| Dec 15, 2025 | 16:26:12 | 109.40p | 4,229 | £4,626.53 |
| Dec 15, 2025 | 16:26:12 | 109.40p | 306 | £334.76 |
| Dec 15, 2025 | 16:26:10 | 109.51p | 268 | £293.48 |
| Dec 15, 2025 | 16:25:37 | 109.43p | 23 | £25.17 |
| Dec 15, 2025 | 16:25:36 | 109.40p | 35 | £38.29 |
| Dec 15, 2025 | 16:25:29 | 109.44p | 9,087 | £9,944.99 |
| Dec 15, 2025 | 16:25:04 | 109.20p | 2,922 | £3,190.82 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 4,800 | £5,251.20 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 4,984 | £5,452.50 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 3,852 | £4,214.09 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 5,000 | £5,470.00 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 1,254 | £1,371.88 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 493 | £539.34 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 6,238 | £6,824.37 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 341 | £373.05 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 1,357 | £1,484.56 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 3,625 | £3,965.75 |
| Dec 15, 2025 | 16:25:00 | 109.40p | 3,498 | £3,826.81 |
| Dec 15, 2025 | 16:24:57 | 109.60p | 4,515 | £4,948.44 |
| Dec 15, 2025 | 16:24:39 | 109.60p | 25 | £27.40 |
| Dec 15, 2025 | 16:24:13 | 109.60p | 1,413 | £1,548.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,600.00 | 4.85 |
| B&M European Value Retail S.A. | 163.70 | 4.37 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Antofagasta PLC | 3,040.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Spire Healthcare Group PLC | 165.40 | -1.90 |
| Fresnillo PLC | 2,856.00 | -1.65 |
| Alfa Financial Software Holdings PLC | 218.00 | -1.58 |