22.50p+0.60 (+2.74%)28 Mar 2024, 18:28
Pan African Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:10 | 22.50p | 655,022 | £147,379.95 |
Mar 28, 2024 | 16:29:50 | 22.48p | 15,680 | £3,524.08 |
Mar 28, 2024 | 16:29:49 | 22.45p | 60 | £13.47 |
Mar 28, 2024 | 16:29:49 | 22.45p | 1,360 | £305.32 |
Mar 28, 2024 | 16:29:49 | 22.45p | 2,146 | £481.78 |
Mar 28, 2024 | 16:29:49 | 22.45p | 6,189 | £1,389.43 |
Mar 28, 2024 | 16:29:49 | 22.45p | 882 | £198.01 |
Mar 28, 2024 | 16:28:28 | 22.53p | 4,083 | £919.86 |
Mar 28, 2024 | 16:27:15 | 22.55p | 101 | £22.78 |
Mar 28, 2024 | 16:27:15 | 22.55p | 3,622 | £816.76 |
Mar 28, 2024 | 16:27:07 | 22.55p | 6,853 | £1,545.35 |
Mar 28, 2024 | 16:27:07 | 22.45p | 1,783 | £400.28 |
Mar 28, 2024 | 16:27:07 | 22.55p | 12,767 | £2,878.96 |
Mar 28, 2024 | 16:18:50 | 22.55p | 11,312 | £2,550.86 |
Mar 28, 2024 | 16:18:50 | 22.55p | 48,736 | £10,989.97 |
Mar 28, 2024 | 16:18:50 | 22.50p | 13,224 | £2,975.40 |
Mar 28, 2024 | 16:18:50 | 22.50p | 1,991 | £447.98 |
Mar 28, 2024 | 16:18:50 | 22.50p | 1,087 | £244.58 |
Mar 28, 2024 | 16:18:50 | 22.50p | 1,087 | £244.58 |
Mar 28, 2024 | 16:18:50 | 22.50p | 7,563 | £1,701.68 |
Mar 28, 2024 | 16:16:03 | 22.50p | 884 | £198.90 |
Mar 28, 2024 | 16:16:01 | 22.43p | 55,075 | £12,350.57 |
Mar 28, 2024 | 16:14:18 | 22.43p | 14,191 | £3,182.33 |
Mar 28, 2024 | 16:13:49 | 22.40p | 4,059 | £909.22 |
Mar 28, 2024 | 16:13:49 | 22.45p | 6,204 | £1,392.80 |
Mar 28, 2024 | 16:11:36 | 22.51p | 13,234 | £2,978.96 |
Mar 28, 2024 | 16:10:03 | 22.50p | 4,008 | £901.80 |
Mar 28, 2024 | 16:10:03 | 22.50p | 17,601 | £3,960.23 |
Mar 28, 2024 | 16:10:03 | 22.50p | 1,270 | £285.75 |
Mar 28, 2024 | 16:10:03 | 22.50p | 3,460 | £778.50 |
Mar 28, 2024 | 16:10:03 | 22.50p | 10,549 | £2,373.53 |
Mar 28, 2024 | 16:10:03 | 22.50p | 16,885 | £3,799.13 |
Mar 28, 2024 | 16:10:02 | 22.45p | 9,264 | £2,079.77 |
Mar 28, 2024 | 16:10:02 | 22.45p | 2,922 | £655.99 |
Mar 28, 2024 | 16:10:02 | 22.45p | 151 | £33.90 |
Mar 28, 2024 | 16:09:15 | 22.45p | 4,932 | £1,107.23 |
Mar 28, 2024 | 16:09:11 | 22.45p | 2,422 | £543.74 |
Mar 28, 2024 | 16:09:11 | 22.45p | 963 | £216.19 |
Mar 28, 2024 | 16:08:59 | 22.45p | 11,586 | £2,601.06 |
Mar 28, 2024 | 16:08:46 | 22.33p | 10,400 | £2,322.32 |
Mar 28, 2024 | 16:02:46 | 22.45p | 1,041 | £233.70 |
Mar 28, 2024 | 16:02:43 | 22.35p | 9,300 | £2,078.55 |
Mar 28, 2024 | 16:02:43 | 22.35p | 954 | £213.22 |
Mar 28, 2024 | 16:02:43 | 22.35p | 1,976 | £441.64 |
Mar 28, 2024 | 16:02:39 | 22.41p | 11,968 | £2,682.02 |
Mar 28, 2024 | 16:00:27 | 22.45p | 269 | £60.39 |
Mar 28, 2024 | 16:00:27 | 22.45p | 5,035 | £1,130.36 |
Mar 28, 2024 | 16:00:27 | 22.45p | 3,300 | £740.85 |
Mar 28, 2024 | 15:57:42 | 22.41p | 8,809 | £1,974.09 |
Mar 28, 2024 | 15:55:40 | 22.45p | 6,598 | £1,481.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.