22.50p+0.60 (+2.74%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1022.50p655,022£147,379.95
Mar 28, 202416:29:5022.48p15,680£3,524.08
Mar 28, 202416:29:4922.45p60£13.47
Mar 28, 202416:29:4922.45p1,360£305.32
Mar 28, 202416:29:4922.45p2,146£481.78
Mar 28, 202416:29:4922.45p6,189£1,389.43
Mar 28, 202416:29:4922.45p882£198.01
Mar 28, 202416:28:2822.53p4,083£919.86
Mar 28, 202416:27:1522.55p101£22.78
Mar 28, 202416:27:1522.55p3,622£816.76
Mar 28, 202416:27:0722.55p6,853£1,545.35
Mar 28, 202416:27:0722.45p1,783£400.28
Mar 28, 202416:27:0722.55p12,767£2,878.96
Mar 28, 202416:18:5022.55p11,312£2,550.86
Mar 28, 202416:18:5022.55p48,736£10,989.97
Mar 28, 202416:18:5022.50p13,224£2,975.40
Mar 28, 202416:18:5022.50p1,991£447.98
Mar 28, 202416:18:5022.50p1,087£244.58
Mar 28, 202416:18:5022.50p1,087£244.58
Mar 28, 202416:18:5022.50p7,563£1,701.68
Mar 28, 202416:16:0322.50p884£198.90
Mar 28, 202416:16:0122.43p55,075£12,350.57
Mar 28, 202416:14:1822.43p14,191£3,182.33
Mar 28, 202416:13:4922.40p4,059£909.22
Mar 28, 202416:13:4922.45p6,204£1,392.80
Mar 28, 202416:11:3622.51p13,234£2,978.96
Mar 28, 202416:10:0322.50p4,008£901.80
Mar 28, 202416:10:0322.50p17,601£3,960.23
Mar 28, 202416:10:0322.50p1,270£285.75
Mar 28, 202416:10:0322.50p3,460£778.50
Mar 28, 202416:10:0322.50p10,549£2,373.53
Mar 28, 202416:10:0322.50p16,885£3,799.13
Mar 28, 202416:10:0222.45p9,264£2,079.77
Mar 28, 202416:10:0222.45p2,922£655.99
Mar 28, 202416:10:0222.45p151£33.90
Mar 28, 202416:09:1522.45p4,932£1,107.23
Mar 28, 202416:09:1122.45p2,422£543.74
Mar 28, 202416:09:1122.45p963£216.19
Mar 28, 202416:08:5922.45p11,586£2,601.06
Mar 28, 202416:08:4622.33p10,400£2,322.32
Mar 28, 202416:02:4622.45p1,041£233.70
Mar 28, 202416:02:4322.35p9,300£2,078.55
Mar 28, 202416:02:4322.35p954£213.22
Mar 28, 202416:02:4322.35p1,976£441.64
Mar 28, 202416:02:3922.41p11,968£2,682.02
Mar 28, 202416:00:2722.45p269£60.39
Mar 28, 202416:00:2722.45p5,035£1,130.36
Mar 28, 202416:00:2722.45p3,300£740.85
Mar 28, 202415:57:4222.41p8,809£1,974.09
Mar 28, 202415:55:4022.45p6,598£1,481.25