1. Share Prices

  2. Pan African Resources PLC (PAF)

106.80p-1.00 (-0.93%)05 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:36106.40p90£95.76
Dec 5, 202516:47:07107.51p37,852£40,692.79
Dec 5, 202516:35:16106.80p16,029£17,118.97
Dec 5, 202516:35:16106.80p599,461£640,224.35
Dec 5, 202516:29:51107.00p618£661.26
Dec 5, 202516:29:34107.00p1,454£1,555.78
Dec 5, 202516:29:34107.00p3,046£3,259.22
Dec 5, 202516:29:34107.00p683£730.81
Dec 5, 202516:29:34107.00p3,744£4,006.08
Dec 5, 202516:29:34106.80p4,600£4,912.80
Dec 5, 202516:29:34106.80p512£546.82
Dec 5, 202516:29:34106.80p980£1,046.64
Dec 5, 202516:28:44107.00p55£58.85
Dec 5, 202516:27:51107.00p523£559.61
Dec 5, 202516:27:43107.00p843£902.01
Dec 5, 202516:27:43107.00p3,528£3,774.96
Dec 5, 202516:27:26106.80p2,810£3,001.08
Dec 5, 202516:27:26106.80p1,445£1,543.26
Dec 5, 202516:27:26106.80p2,708£2,892.14
Dec 5, 202516:27:15106.60p2£2.13
Dec 5, 202516:27:15106.60p1,908£2,033.93
Dec 5, 202516:27:15106.60p26£27.72
Dec 5, 202516:27:15106.80p428£457.10
Dec 5, 202516:26:50106.80p4,013£4,285.88
Dec 5, 202516:26:25106.48p4,699£5,003.59
Dec 5, 202516:25:34106.40p88£93.63
Dec 5, 202516:25:24106.60p4,900£5,223.40
Dec 5, 202516:25:24106.60p827£881.58
Dec 5, 202516:25:24106.60p3,528£3,760.85
Dec 5, 202516:25:14106.60p2£2.13
Dec 5, 202516:24:53106.45p9,315£9,915.35
Dec 5, 202516:24:10106.60p46£49.04
Dec 5, 202516:23:27106.60p1,149£1,224.83
Dec 5, 202516:23:27106.60p2,581£2,751.35
Dec 5, 202516:23:27106.60p2,622£2,795.05
Dec 5, 202516:23:27106.60p4,921£5,245.79
Dec 5, 202516:23:27106.60p497£529.80
Dec 5, 202516:23:27106.60p5£5.33
Dec 5, 202516:23:27106.60p6,449£6,874.63
Dec 5, 202516:23:27106.60p2,395£2,553.07
Dec 5, 202516:23:11106.80p392£418.66
Dec 5, 202516:23:03106.60p906£965.80
Dec 5, 202516:23:03106.60p730£778.18
Dec 5, 202516:23:03106.60p3,705£3,949.53
Dec 5, 202516:23:03106.60p281£299.55
Dec 5, 202516:22:30106.60p719£766.45
Dec 5, 202516:22:30106.60p2,809£2,994.39
Dec 5, 202516:22:30106.60p1£1.07
Dec 5, 202516:22:21106.60p6£6.40
Dec 5, 202516:21:40106.60p889£947.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.