Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pan African Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:35 21.20 25,000 21.10 21.20 Buy £5,300.00 O
Oct 20 2020, 16:35 21.20 160,429 21.10 21.20 Buy £34,010.948 UT
Oct 20 2020, 16:29 21.30 500 21.20 21.30 Buy £106.5 AT
Oct 20 2020, 16:29 21.30 8,184 21.20 21.30 Buy £1,743.192 O
Oct 20 2020, 16:28 21.20 1,255 21.20 21.40 Sell £266.06 AT
Oct 20 2020, 16:17 21.20 2,580 21.20 21.50 Sell £546.96 AT
Oct 20 2020, 16:13 21.20 9,330 21.20 21.30 Sell £1,977.96 AT
Oct 20 2020, 16:11 21.30 45 21.20 21.30 Buy £9.585 O
Oct 20 2020, 16:03 21.20 4,543 21.20 21.30 Sell £963.116 AT
Oct 20 2020, 16:03 21.20 2,500 21.20 21.30 Sell £530.00 AT
Oct 20 2020, 16:01 21.20 39,057 21.20 21.30 Sell £8,280.084 O
Oct 20 2020, 16:01 21.298 23 21.20 21.30 Buy £4.89854 O
Oct 20 2020, 15:45 21.40 10 21.20 21.40 Buy £2.14 O
Oct 20 2020, 15:37 21.20 20 21.20 21.40 Sell £4.24 O
Oct 20 2020, 15:36 21.30 5,140 21.20 21.30 Buy £1,094.82 AT
Oct 20 2020, 15:36 21.30 20,000 21.20 21.30 Buy £4,260.00 AT
Oct 20 2020, 15:36 21.30 20,000 21.20 21.30 Buy £4,260.00 AT
Oct 20 2020, 15:24 21.20 4,466 21.10 21.20 Buy £946.792 AT
Oct 20 2020, 15:24 21.20 4,062 21.10 21.20 Buy £861.144 AT
Oct 20 2020, 15:24 21.198 140 21.10 21.20 Buy £29.6772 O
Oct 20 2020, 15:23 21.198 46 21.10 21.20 Buy £9.75108 O
Oct 20 2020, 15:18 21.10 750 21.10 21.20 Sell £158.25 O
Oct 20 2020, 15:14 21.20 27 21.10 21.20 Buy £5.724 O
Oct 20 2020, 15:10 21.198 17 21.10 21.20 Buy £3.60366 O
Oct 20 2020, 15:09 21.102 27 21.10 21.20 Sell £5.69754 O
Oct 20 2020, 15:06 21.102 181 21.10 21.20 Sell £38.19462 O
Oct 20 2020, 15:04 21.198 9 21.10 21.20 Buy £1.90782 O
Oct 20 2020, 15:03 21.10 2,207 21.10 21.20 Sell £465.677 AT
Oct 20 2020, 15:02 21.198 121 21.10 21.20 Buy £25.64958 O
Oct 20 2020, 15:01 21.198 28 21.10 21.20 Buy £5.93544 O
Oct 20 2020, 15:00 21.10 27,448 21.10 21.20 Sell £5,791.528 O
Oct 20 2020, 14:52 21.10 9,291 21.10 21.20 Sell £1,960.401 AT
Oct 20 2020, 14:51 21.136 8,821 21.10 21.20 Sell £1,864.40656 O
Oct 20 2020, 14:41 21.30 10 21.10 21.30 Buy £2.13 O
Oct 20 2020, 14:38 21.10 1,745 21.10 21.30 Sell £368.195 AT
Oct 20 2020, 14:35 21.10 2,253 21.10 21.30 Sell £475.383 AT
Oct 20 2020, 14:32 21.10 1,781 21.10 21.30 Sell £375.791 AT
Oct 20 2020, 14:32 21.296 172 21.10 21.30 Buy £36.62912 O
Oct 20 2020, 14:31 21.30 4 21.10 21.30 Buy £0.852 O
Oct 20 2020, 14:30 21.10 1,781 21.10 21.30 Sell £375.791 AT
Oct 20 2020, 14:27 21.10 2,176 21.10 21.30 Sell £459.136 AT
Oct 20 2020, 14:21 21.20 6,258 21.20 21.40 Sell £1,326.696 AT
Oct 20 2020, 14:19 21.20 1,845 21.20 21.40 Sell £391.14 AT
Oct 20 2020, 14:15 21.20 1,917 21.20 21.40 Sell £406.404 AT
Oct 20 2020, 14:12 21.20 1,794 21.20 21.40 Sell £380.328 AT
Oct 20 2020, 14:05 21.20 1,606 21.20 21.40 Sell £340.472 AT
Oct 20 2020, 14:05 21.20 305 21.20 21.40 Sell £64.66 AT
Oct 20 2020, 14:02 21.20 1,911 21.20 21.40 Sell £405.132 AT
Oct 20 2020, 14:02 21.388 9,304 21.20 21.40 Buy £1,989.93952 O
Oct 20 2020, 14:02 21.204 16 21.20 21.40 Sell £3.39264 O
Showing 1 to 50 of 829
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.