1. Share Prices

  2. Pan African Resources PLC (PAF)

107.20p+0.40 (+0.37%)08 Dec 2025, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Dec 8, 202508:10:50107.20p1£1.07
Dec 8, 202508:10:05107.20p3£3.22
Dec 8, 202508:24:17107.39p9,256£9,940.39
Dec 8, 202508:07:12107.60p13£13.99
Dec 8, 202508:05:36107.60p39£41.96
Dec 8, 202508:23:39107.39p7,402£7,948.86
Dec 8, 202508:22:31107.40p4,000£4,296.00
Dec 8, 202508:22:31107.40p4,500£4,833.00
Dec 8, 202508:22:31107.40p3,373£3,622.60
Dec 8, 202508:22:31107.40p4,098£4,401.25
Dec 8, 202508:22:31107.40p2,516£2,702.18
Dec 8, 202508:22:31107.40p2,956£3,174.74
Dec 8, 202508:22:31107.40p505£542.37
Dec 8, 202508:20:35107.07p8,858£9,484.40
Dec 8, 202508:03:31107.40p4£4.30
Dec 8, 202508:18:54106.92p23,018£24,609.92
Dec 8, 202508:18:53107.28p100£107.28
Dec 8, 202508:18:03107.20p4,000£4,288.00
Dec 8, 202508:18:03107.20p1,970£2,111.84
Dec 8, 202508:18:03107.20p1,491£1,598.35
Dec 8, 202508:12:33107.00p12£12.84
Dec 8, 202508:14:00107.40p10,069£10,814.11
Dec 8, 202508:13:40107.00p4,000£4,280.00
Dec 8, 202508:13:40107.00p12,000£12,840.00
Dec 8, 202508:13:40107.00p16,260£17,398.20
Dec 8, 202508:13:40107.00p740£791.80
Dec 8, 202508:00:34107.00p5£5.35
Dec 8, 202508:00:34107.00p929£994.03
Dec 8, 202508:00:34107.00p1£1.07
Dec 8, 202508:00:34107.00p3£3.21
Dec 8, 202508:00:34106.60p27£28.78
Dec 8, 202508:00:34107.00p27£28.89
Dec 8, 202508:00:34106.60p5£5.33
Dec 8, 202508:00:34107.00p50£53.50
Dec 8, 202508:00:34107.00p1£1.07
Dec 8, 202508:00:34106.60p12£12.79
Dec 8, 202508:00:34107.00p30£32.10
Dec 8, 202508:00:34107.00p96£102.72
Dec 8, 202508:00:34107.00p5£5.35
Dec 8, 202508:00:34107.00p9£9.63
Dec 8, 202508:00:34107.00p3£3.21
Dec 8, 202508:00:34107.00p2£2.14
Dec 8, 202508:00:34107.00p19£20.33
Dec 8, 202508:00:34106.60p2£2.13
Dec 8, 202508:00:34107.00p5£5.35
Dec 8, 202508:00:34106.60p34£36.24
Dec 8, 202508:00:34107.00p5£5.35
Dec 8, 202508:00:34107.00p1£1.07
Dec 8, 202508:00:34107.00p139£148.73
Dec 8, 202508:00:34107.00p55£58.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,154.006.56
Trustpilot Group PLC153.304.71
Chrysalis Investments Limited117.403.71
Syncona Limited98.702.49
Paragon Banking Group PLC806.502.28
Oxford Nanopore Technologies PLC127.502.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.99-15.76
Unilever PLC4,283.00-3.88
Rotork PLC332.60-2.46
Admiral Group PLC3,056.00-1.93
Cmc Markets PLC282.50-1.91
Frasers Group PLC666.00-1.84