| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 6.76 | 6.76 | 6.76 | 6.88 | 14,804 |
| Nov 8, 2019 | 6.85 | 7.00 | 6.75 | 6.88 | 90,622 |
| Nov 7, 2019 | 6.82 | 7.18 | 6.82 | 7.00 | 103,181 |
| Nov 6, 2019 | 7.35 | 7.70 | 7.00 | 7.00 | 1,460,612 |
| Nov 5, 2019 | 6.92 | 7.40 | 6.83 | 7.13 | 215,440 |
| Name | Panthera Resources Ord 1p | Epic | PAT |
|---|---|---|---|
| ISIN | GB00BD2B4L05 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 15,000 | Prev Close | 6.88 |
| Shares in Issue (m) | 75.21 | Market Cap (£m) | 5.18 |
| PE Ratio | -3.44 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | 50.00 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | -72.81 | Net Gearing | 6.30 |
| Quick Ratio | 1.74 | Current Ratio | 1.74 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Sep 2019 | Michael Higgins | In Lieu of Fees/Salary | 235,019 @ 5.20p | £12,220.99 |
| 02 Sep 2019 | Geoff Stanley | In Lieu of Fees/Salary | 1,364,119 @ 5.42p | £73,935.25 |
| 02 Sep 2019 | David Stein | In Lieu of Fees/Salary | 117,510 @ 5.20p | £6,110.52 |
| 02 Sep 2019 | Timothy Hargreaves | In Lieu of Fees/Salary | 117,510 @ 5.20p | £6,110.52 |
| 02 Sep 2019 | Catherine Apthorpe | In Lieu of Fees/Salary | 117,510 @ 5.20p | £6,110.52 |
