1. Share Prices

  2. Panthera Resources PLC (PAT)

7.00p+0.00 (+0.00%)10 May 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20247.00p6.75p6.75p7.00p6,257
May 9, 20247.00p7.50p6.50p7.00p285,050
May 8, 20247.00p7.40p6.50p7.00p64,798
May 7, 20247.25p7.44p7.00p7.00p37,008
May 3, 20247.00p7.49p6.38p7.25p155,901
May 2, 20246.75p7.00p6.50p7.00p206,868
May 1, 20246.75p7.00p6.38p6.38p114,445
Apr 30, 20246.75p6.88p6.55p6.75p240,310
Apr 29, 20246.50p7.00p6.00p7.00p90,250
Apr 26, 20246.50p6.60p6.40p6.60p435,838
Apr 25, 20246.50p6.85p6.85p6.50p1,460
Apr 24, 20246.50p6.98p6.26p6.50p185,104
Apr 23, 20246.50p6.64p6.26p6.50p351,949
Apr 22, 20246.50p6.65p6.26p6.50p299,778
Apr 19, 20246.50p6.69p6.38p6.50p272,341
Apr 18, 20246.50p6.77p6.00p6.52p202,249
Apr 17, 20246.90p6.90p6.50p6.75p555,590
Apr 16, 20246.75p7.08p6.80p6.90p617,442
Apr 15, 20246.25p7.00p5.88p6.75p516,924
Apr 12, 20246.60p6.50p6.00p6.25p306,138
Apr 11, 20246.60p6.62p6.20p6.60p307,678
Apr 10, 20246.60p6.36p6.20p6.20p39,089
Apr 9, 20246.60p6.49p6.25p6.60p100,799
Apr 8, 20246.60p6.49p6.20p6.60p53,169
Apr 5, 20246.60p6.72p6.25p6.60p68,467
Apr 4, 20246.50p6.50p6.20p6.50p28,629
Apr 3, 20246.75p6.74p6.00p6.08p167,563
Apr 2, 20246.75p6.97p6.50p6.75p332,146
Mar 28, 20246.75p7.00p6.50p6.63p794,369
Mar 27, 20246.75p6.99p6.66p6.75p76,274
Mar 26, 20246.75p6.99p6.00p6.00p81,225
Mar 25, 20246.75p7.00p6.50p6.75p205,476
Mar 22, 20246.75p6.97p6.94p6.75p1,001
Mar 21, 20246.75p6.85p6.50p6.75p134,032
Mar 20, 20246.75p6.85p6.50p6.75p39,214
Mar 18, 20246.63p7.00p6.50p6.75p525,666
Mar 15, 20246.63p6.66p6.50p6.63p28,842
Mar 14, 20246.88p6.66p6.50p6.63p183,395
Mar 13, 20246.88p7.13p7.13p6.88p10,000
Mar 12, 20246.88p7.02p6.50p6.88p92,194
Mar 11, 20246.88p7.05p6.61p6.88p239,988
Mar 8, 20246.88p7.21p6.61p6.88p199,864
Mar 7, 20246.88p7.17p6.61p6.88p111,282
Mar 6, 20247.25p7.25p6.65p6.88p327,538
Mar 5, 20247.25p7.47p7.00p7.25p206,451
Mar 4, 20246.50p7.50p6.50p7.25p614,395
Mar 1, 20245.75p7.00p5.78p6.50p995,203
Feb 29, 20245.75p6.00p5.54p5.75p211,790
Feb 28, 20245.75p6.00p5.62p5.75p167,693
Feb 27, 20245.75p6.00p5.62p5.75p44,624
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.