1. Share Prices

  2. Panthera Resources PLC (PAT)

24.00p-0.60 (-2.44%)05 Dec 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202524.00p25.00p23.00p24.00p991,997
Dec 4, 202523.50p25.00p23.00p24.60p549,760
Dec 3, 202523.00p24.00p22.00p23.20p356,411
Dec 2, 202523.00p24.00p22.00p23.00p186,871
Dec 1, 202523.00p24.00p22.00p23.00p410,748
Nov 28, 202523.00p24.00p22.00p22.00p367,926
Nov 27, 202523.00p24.00p22.00p22.60p184,259
Nov 26, 202523.00p24.00p22.00p22.80p575,278
Nov 25, 202523.00p24.00p22.00p23.00p58,645
Nov 24, 202523.00p24.00p22.00p22.80p255,986
Nov 21, 202523.50p24.00p22.00p22.50p1,082,970
Nov 20, 202523.50p25.00p23.00p23.80p910,331
Nov 19, 202523.50p24.00p22.00p23.60p508,788
Nov 18, 202523.50p24.00p23.00p23.20p609,885
Nov 17, 202522.50p24.00p22.00p23.20p1,019,501
Nov 14, 202522.00p23.00p21.00p22.40p856,409
Nov 13, 202522.00p23.00p21.00p22.00p360,845
Nov 12, 202522.00p23.00p22.00p22.60p565,767
Nov 11, 202522.00p23.00p21.00p22.20p497,689
Nov 10, 202521.00p23.00p20.00p21.40p575,565
Nov 7, 202523.00p24.00p20.00p21.40p1,021,958
Nov 6, 202523.00p24.00p22.00p22.40p191,830
Nov 5, 202523.00p24.00p22.00p23.00p382,823
Nov 4, 202524.50p25.00p23.00p23.20p1,254,806
Nov 3, 202522.00p25.00p21.00p24.00p1,847,826
Oct 31, 202521.00p23.00p20.00p22.20p1,870,185
Oct 30, 202521.00p22.00p20.00p20.00p889,019
Oct 29, 202518.25p22.00p17.70p20.40p3,161,674
Oct 28, 202518.25p19.00p17.50p18.00p266,502
Oct 27, 202518.00p19.00p17.50p18.25p285,036
Oct 24, 202518.75p19.00p18.00p18.40p166,470
Oct 23, 202518.50p19.00p18.00p18.75p576,618
Oct 22, 202518.25p19.00p17.50p18.50p597,106
Oct 21, 202518.25p19.00p17.67p17.90p705,645
Oct 20, 202518.25p19.00p17.50p18.30p327,424
Oct 17, 202519.00p19.00p18.00p18.00p628,909
Oct 16, 202518.75p20.00p18.50p19.00p809,581
Oct 15, 202518.50p19.00p18.00p18.80p953,917
Oct 14, 202518.25p19.00p17.50p18.50p397,766
Oct 13, 202518.50p19.00p17.50p18.50p487,007
Oct 10, 202519.00p20.00p17.50p18.50p1,507,841
Oct 9, 202516.50p19.70p16.50p18.50p2,456,483
Oct 8, 202515.50p16.90p15.40p16.60p1,337,883
Oct 7, 202514.75p15.50p14.00p15.30p336,581
Oct 6, 202514.50p15.00p14.00p15.00p1,195,861
Oct 3, 202514.00p0.00p0.00p14.00p0
Oct 2, 202514.50p14.50p13.75p14.00p1,192,516
Oct 1, 202515.75p16.00p13.50p14.50p2,366,603
Sep 30, 202516.00p16.50p15.50p15.70p583,460
Sep 29, 202516.25p16.50p15.69p16.10p1,319,748
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.