1. Share Prices

  2. Panthera Resources PLC (PAT)

24.60p-0.60 (-2.44%)05 Dec 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:19:2123.50p50,000£11,750.00
Dec 5, 202512:51:4324.00p84,575£20,298.00
Dec 5, 202512:49:1324.00p80,000£19,200.00
Dec 5, 202512:48:4624.00p80,000£19,200.00
Dec 5, 202514:36:1324.00p15,000£3,600.00
Dec 5, 202514:00:0024.00p5,425£1,302.00
Dec 5, 202513:55:3525.00p40£10.00
Dec 5, 202513:55:3525.00p120£30.00
Dec 5, 202513:55:3525.00p12£3.00
Dec 5, 202513:55:3523.00p100£23.00
Dec 5, 202513:55:3525.00p12£3.00
Dec 5, 202513:55:3523.00p50£11.50
Dec 5, 202513:55:3525.00p4£1.00
Dec 5, 202513:55:3525.00p871£217.75
Dec 5, 202513:55:3525.00p12£3.00
Dec 5, 202513:55:3525.00p9£2.25
Dec 5, 202513:55:3525.00p8£2.00
Dec 5, 202512:46:0424.00p45,425£10,902.00
Dec 5, 202512:45:5524.00p41,666£9,999.84
Dec 5, 202513:26:5324.75p240£59.40
Dec 5, 202511:42:4724.70p31,500£7,780.50
Dec 5, 202510:39:2424.00p40,000£9,600.00
Dec 5, 202510:39:1524.00p40,000£9,600.00
Dec 5, 202508:54:5724.00p60,000£14,400.00
Dec 5, 202508:06:2524.00p64,000£15,360.00
Dec 5, 202508:00:4324.00p61,930£14,863.20
Dec 5, 202508:32:0923.90p50,000£11,950.00
Dec 5, 202508:56:5625.00p11£2.75
Dec 5, 202508:36:1223.94p10,000£2,394.38
Dec 5, 202508:36:1123.94p5,000£1,197.19
Dec 5, 202508:27:2625.00p27£6.75
Dec 5, 202508:07:5624.34p805£195.94
Dec 5, 202508:00:1425.00p5£1.25
Dec 5, 202508:00:1423.00p100£23.00
Dec 5, 202508:00:1425.00p25£6.25
Dec 5, 202508:00:1425.00p2,000£500.00
Dec 5, 202508:00:1425.00p500£125.00
Dec 5, 202508:00:1423.00p4£0.92
Dec 5, 202508:00:1425.00p4£1.00
Dec 5, 202508:00:1425.00p4,000£1,000.00
Dec 5, 202508:00:1423.00p8£1.84
Dec 5, 202508:00:1425.00p2,000£500.00
Dec 5, 202508:00:1425.00p34£8.50
Dec 5, 202508:00:1425.00p159£39.75
Dec 5, 202508:00:1423.00p661£152.03
Dec 5, 202508:00:1425.00p4£1.00
Dec 5, 202508:00:1423.00p20£4.60
Dec 5, 202508:00:2624.00p75,000£18,000.00
Dec 4, 202516:39:4324.00p30,000£7,200.00
Dec 4, 202514:40:3924.00p100,000£24,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61
Smiths Group PLC2,372.00-3.50