1. Share Prices

  2. Panthera Resources PLC (PAT)

6.85p+0.35 (+5.38%)25 Apr 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:02:126.85p1,460£100.01
Apr 24, 202416:35:196.50p2,061£133.97
Apr 24, 202415:55:146.40p60,000£3,840.00
Apr 24, 202415:54:066.98p85,800£5,988.07
Apr 24, 202414:41:346.84p36,353£2,488.00
Apr 24, 202409:49:446.27p890£55.76
Apr 23, 202416:06:026.60p150,000£9,900.00
Apr 23, 202408:19:006.50p150,000£9,750.00
Apr 23, 202409:47:536.64p50,949£3,384.24
Apr 23, 202409:00:056.26p1,000£62.60
Apr 22, 202416:24:116.65p150,000£9,975.00
Apr 22, 202416:23:566.65p65,000£4,322.50
Apr 22, 202413:53:156.65p61,428£4,084.96
Apr 22, 202412:44:526.27p222£13.91
Apr 22, 202408:04:096.65p23,128£1,538.01
Apr 19, 202416:37:256.65p117,000£7,778.16
Apr 19, 202416:17:346.65p44,586£2,964.97
Apr 19, 202415:15:596.67p22,814£1,521.47
Apr 19, 202415:10:136.67p28,528£1,902.53
Apr 19, 202411:42:406.48p2,930£189.77
Apr 19, 202411:15:156.45p11,191£721.26
Apr 19, 202411:13:406.68p11,976£800.00
Apr 19, 202411:00:266.38p1,518£96.85
Apr 19, 202409:50:206.69p9,556£639.30
Apr 19, 202409:50:206.43p10,000£643.33
Apr 19, 202408:02:266.69p12,242£818.99
Apr 18, 202416:35:156.52p20,000£1,304.00
Apr 18, 202415:44:516.70p15,538£1,041.05
Apr 18, 202415:41:256.10p33,119£2,020.26
Apr 18, 202415:41:176.00p33,755£2,025.30
Apr 18, 202413:19:536.72p21,203£1,424.84
Apr 18, 202413:15:376.42p37,030£2,378.07
Apr 18, 202410:28:386.76p222£15.01
Apr 18, 202409:30:386.77p1,863£126.13
Apr 18, 202408:55:386.72p37,030£2,488.05
Apr 18, 202408:03:066.72p1,489£100.05
Apr 18, 202408:00:236.36p1,000£63.60
Apr 17, 202416:06:236.50p7,693£500.05
Apr 17, 202416:05:086.50p1,159£75.33
Apr 17, 202415:58:026.50p15,385£1,000.03
Apr 17, 202412:35:446.58p50,000£3,287.50
Apr 17, 202412:35:196.55p50,000£3,275.00
Apr 17, 202412:34:536.57p50,000£3,282.50
Apr 17, 202412:34:136.57p50,000£3,282.50
Apr 17, 202411:46:416.58p15,813£1,039.70
Apr 17, 202410:23:036.90p993£68.52
Apr 17, 202409:23:476.65p150,000£9,975.00
Apr 17, 202409:22:396.60p50,000£3,300.00
Apr 17, 202409:21:576.60p50,000£3,300.00
Apr 17, 202408:42:416.60p32,027£2,113.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.5713.04
Inchcape PLC789.509.81
Unilever PLC4,087.005.80
Barclays PLC202.105.73
Astrazeneca PLC11,954.005.30
Wizz Air Holdings PLC2,199.454.04

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC309.80-9.68
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC235.60-5.23
Bakkavor Group PLC116.56-5.24
Indivior PLC1,401.00-7.46