| Bid Price | 158.00p | High Price | 160.99p |
|---|
| Ask Price | 160.00p | Low Price | 160.00p |
|---|
| Open Price | 160.00p | Spread | 1.25% |
|---|
| Prev Close | 159.00p | Volume | 67,093 |
|---|
Pensionbee Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 161.50 | 164.06 | 159.00 | 159.00 | 25,218 |
| Dec 3, 2025 | 160.00 | 164.50 | 160.00 | 162.50 | 11,658 |
| Dec 2, 2025 | 160.50 | 165.00 | 160.00 | 160.00 | 13,369 |
| Dec 1, 2025 | 169.00 | 169.00 | 160.00 | 162.50 | 18,993 |
| Nov 28, 2025 | 164.00 | 169.00 | 160.00 | 164.50 | 127,786 |
Pensionbee Group PLC Information
| Name | Pensionbee Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNDRLN84 | Epic | PBEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 237.91 m | Prev Close | 159.00p |
|---|
| PE Ratio | | Market Cap | £380.65 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.1637 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.13252 | Quick Ratio | 4.970521 |
|---|
Pensionbee Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/25 | EXR | Jonathan Parsons | ED | 161,010 @ £0.00 | £161.00 |
| 11/09/25 | EXR | Jonathan Parsons | ED | 70,000 @ £0.00 | £70.00 |
| 11/09/25 | SEXR | Jonathan Parsons | ED | 89,174 @ £1.49 | £132,824.00 |
| 11/09/25 | SEXR | Romi Savova | CEO | 89,174 @ £1.49 | £132,824.00 |
| 11/09/25 | SEXR | Romi Savova | CEO | 38,798 @ £1.49 | £57,789.00 |
| 11/09/25 | EXR | Romi Savova | CEO | 70,000 @ £0.00 | £70.00 |
| 11/09/25 | EXR | Romi Savova | CEO | 161,010 @ £0.00 | £161.00 |
| 15/08/25 | SELL | Mark Wood | CH | 2,000,000 @ £1.65 | £3,300,000.00 |
| 19/06/25 | BUY | Lara Oyesanya | NED | 3,115 @ £1.59 | £4,953.00 |
| 12/06/25 | EXR | Christoph Martin | FD | 17,500 @ £0.00 | £18.00 |
Pensionbee Group PLC News
