171.25p-1.25 (-0.73%)13 May 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price167.50pHigh Price178.00p
Ask Price168.66pLow Price170.00p
Open Price171.00pSpread0.69%
Prev Close172.25pVolume18,092

Pensionbee Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021172.50173.38170.32172.2521,683
May 11, 2021172.50174.00171.00171.5028,788
May 10, 2021173.00176.00172.50173.5096,271
May 7, 2021174.00176.50171.00172.00196,333
May 6, 2021176.00177.97174.50175.0082,447
More Pensionbee Group PLC Historic Prices >

Pensionbee Group PLC Information

NamePensionbee Group PLCEpicPBEE
ISINGB00BNDRLN84CurrencyGBX
TypeEquityTrading SegmentHGS1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close172.25p
Shares in Issue221.21 mMarket Cap£377.17 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Pensionbee Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Pensionbee Group PLC Director Deals >

Pensionbee Group PLC News