167.30p-3.60 (-2.11%)02 Aug 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price167.50pHigh Price174.08p
Ask Price168.66pLow Price166.00p
Open Price170.00pSpread0.69%
Prev Close170.90pVolume43,819

Pensionbee Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021170.00174.08166.00167.3043,819
Jul 30, 2021170.00174.80168.00170.9019,170
Jul 29, 2021169.00174.22169.00169.0018,049
Jul 28, 2021170.00174.26169.00172.106,289
Jul 27, 2021171.00174.51169.00172.2038,936
More Pensionbee Group PLC Historic Prices >

Pensionbee Group PLC Information

NamePensionbee Group PLCEpicPBEE
ISINGB00BNDRLN84CurrencyGBX
TypeEquityTrading SegmentHGS1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close170.90p
Shares in Issue221.23 mMarket Cap£370.11 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Pensionbee Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21EXRMark WoodCH120,000 @ £0.00£0.00
26/04/21EXRJonathan ParsonsED924,800 @ £0.00£1.00
More Pensionbee Group PLC Director Deals >

Pensionbee Group PLC News