1. Share Prices

  2. Pensionbee Group PLC (PBEE)

122.80p+0.80 (+0.66%)18 Apr 2024, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price122.50pHigh Price125.00p
Ask Price124.50pLow Price122.74p
Open Price125.00pSpread1.61%
Prev Close122.00pVolume6,012
Advanced Pensionbee Group PLC Charts >

Pensionbee Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2024122.00124.14122.00122.0034,597
Apr 16, 2024126.00126.00122.00124.00413,007
Apr 15, 2024123.00125.47121.00123.5039,110
Apr 12, 2024125.00126.90120.00124.00301,607
Apr 11, 2024121.50128.00116.80125.00153,111
More Pensionbee Group PLC Historic Prices >

Pensionbee Group PLC Information

NamePensionbee Group PLCIndexFTSE All Share
ISINGB00BNDRLN84EpicPBEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue224.10 mPrev Close122.00p
PE RatioMarket Cap£275.20 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.093584DPS Growth (%)0
Current Ratio8.541001Quick Ratio7.560598

Pensionbee Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/24SELLMark WoodCH5,025 @ £0.90£4,523.00
12/05/23EXRRomi SavovaCEO90,000 @ £0.00£90.00
12/05/23SEXRRomi SavovaCEO49,278 @ £0.76£37,394.00
12/05/23EXRJonathan ParsonsED90,000 @ £0.00£90.00
12/05/23EXRChristoph MartinFD35,610 @ £0.00£36.00
More Pensionbee Group PLC Director Deals >

Pensionbee Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.8030.21
AJ Bell PLC313.506.27
Wizz Air Holdings PLC2,078.004.58
Dr. Martens PLC69.904.33
Spire Healthcare Group PLC249.174.47
International Consolidated Airlines Group S.A.167.103.98

Fallers

CompanyPrice% Chg
Centamin PLC124.20-4.24
Twentyfour Income Fund Limited101.40-3.61
Vesuvius PLC458.00-3.58
Jupiter Fund Management PLC80.00-3.38
Dunelm Group PLC1,042.14-2.97
Rentokil Initial PLC433.80-2.93