158.00p+0.50 (+0.32%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price153.50pHigh Price158.00p
Ask Price157.50pLow Price150.57p
Open Price157.50pSpread2.54%
Prev Close157.50pVolume29,199

Pensionbee Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024157.50158.00150.57158.0029,199
Jul 11, 2024158.00158.00152.15157.50112,984
Jul 10, 2024155.50157.50152.20155.00305,433
Jul 9, 2024155.00156.00150.56154.0086,770
Jul 8, 2024154.00156.50150.06154.00187,635
More Pensionbee Group PLC Historic Prices >

Pensionbee Group PLC Information

NamePensionbee Group PLCIndexFTSE All Share
ISINGB00BNDRLN84EpicPBEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue224.78 mPrev Close157.50p
PE RatioMarket Cap£355.15 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.093584DPS Growth (%)0
Current Ratio8.541001Quick Ratio7.560598

Pensionbee Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/24SELLMark WoodCH274,370 @ £1.54£421,158.00
21/06/24SELLRomi SavovaCEO4,002,036 @ £1.54£6,143,125.00
21/06/24SELLJonathan ParsonsED1,332,280 @ £1.54£2,045,050.00
10/05/24EXRChristoph MartinFD119,746 @ £0.00£120.00
10/05/24SEXRChristoph MartinFD21,473 @ £1.47£31,459.00
More Pensionbee Group PLC Director Deals >

Pensionbee Group PLC News