Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polar Capital Global Healthcare Grwth & Inc Tr Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 209.15 212.00 209.00 209.00 96,900
Jul 19, 2018 209.00 211.40 209.00 210.50 107,096
Jul 18, 2018 209.00 211.28 208.15 209.00 123,669
Jul 17, 2018 207.50 210.00 207.15 209.50 127,683
Jul 16, 2018 207.15 208.28 207.04 207.50 68,808
More Polar Capital Global Healthcare Grwth & Inc Tr Historic Prices >

Polar Capital Global Healthcare Grwth & Inc Tr Information

Name Polar Capital Global Healthcare Grwth & Inc Tr Epic PCGH
ISIN GB00B6832P16 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 209.00
Shares in Issue (m) 122.47 Market Cap (£m) 257.80
PE Ratio 76.83 Div per Share (p) 3.40
Div Yield 0.00 Div Cover 0.81
EPS 2.74 EPS Growth (%) -35.98
PEG -2.14 DPS Growth (%) -16.05
ROCE 72.12 Net Gearing 11.87
Quick Ratio 4.57 Current Ratio 4.57

Polar Capital Global Healthcare Grwth & Inc Tr Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2018 Lisa Arnold Buy 10,000 @ 201.65p £20,165.00
07 Mar 2018 Neal Ransome Buy 10,073 @ 192.20p £19,360.31
20 Jun 2017 John Aston Buy 5,889 @ 213.80p £12,590.68
20 Jun 2017 Anthony Brampton Buy 11,779 @ 213.80p £25,183.50
20 Jun 2017 Antony Milford Buy 5,889 @ 213.80p £12,590.68
More Polar Capital Global Healthcare Grwth & Inc Tr Director Deals >

Polar Capital Global Healthcare Grwth & Inc Tr News