| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 209.00 | 209.00 | 205.50 | 208.50 | 12,457 |
| Sep 15, 2017 | 207.00 | 209.25 | 205.73 | 205.75 | 58,737 |
| Sep 14, 2017 | 208.50 | 212.06 | 207.00 | 208.25 | 72,702 |
| Sep 13, 2017 | 211.25 | 212.59 | 209.25 | 212.50 | 80,827 |
| Sep 12, 2017 | 209.00 | 212.75 | 209.00 | 210.25 | 25,111 |
| Company Name | Polar Capital Global Healthcare Grwth & Inc Tr | Epic | PCGH |
|---|---|---|---|
| ISIN | GB00B6832P16 | Index | n/a |
| EMS | 1,500 | Prev Close | 207.50 |
| Shares in Issue (m) | 122.45 | Market Cap (£m) | 251.94 |
| PE Ratio | 56.68 | Div per Share (p) | 4.05 |
| Div Yield | 0.00 | Div Cover | 0.83 |
| EPS | 3.63 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 83.00 | Net Gearing | -0.20 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2017 | John Aston | Buy | 5,889 @ 213.80p | £12,590.68 |
| 20 Jun 2017 | Antony Milford | Buy | 5,889 @ 213.80p | £12,590.68 |
| 20 Jun 2017 | Anthony Brampton | Buy | 11,779 @ 213.80p | £25,183.50 |
| 03 Feb 2014 | James Robinson | Exercise | 5,000 @ 0.00p | £0.00 |
| 03 Feb 2014 | John Aston | Exercise | 2,000 @ 0.00p | £0.00 |
