| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 197.50 | 201.00 | 197.50 | 201.00 | 124,007 |
| Sep 22, 2017 | 200.00 | 202.80 | 198.00 | 198.00 | 139,346 |
| Sep 21, 2017 | 201.50 | 203.65 | 200.00 | 200.75 | 165,042 |
| Sep 20, 2017 | 205.00 | 205.50 | 202.00 | 203.50 | 134,366 |
| Sep 19, 2017 | 205.50 | 207.50 | 204.75 | 207.50 | 105,279 |
| Company Name | Polar Capital Global Healthcare Grwth & Inc Tr | Epic | PCGH |
|---|---|---|---|
| ISIN | GB00B6832P16 | Index | n/a |
| EMS | 1,500 | Prev Close | 201.00 |
| Shares in Issue (m) | 122.45 | Market Cap (£m) | 246.13 |
| PE Ratio | 55.37 | Div per Share (p) | 4.05 |
| Div Yield | 0.00 | Div Cover | 0.83 |
| EPS | 3.63 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 83.00 | Net Gearing | -0.20 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2017 | John Aston | Buy | 5,889 @ 213.80p | £12,590.68 |
| 20 Jun 2017 | Antony Milford | Buy | 5,889 @ 213.80p | £12,590.68 |
| 20 Jun 2017 | Anthony Brampton | Buy | 11,779 @ 213.80p | £25,183.50 |
| 03 Feb 2014 | James Robinson | Exercise | 5,000 @ 0.00p | £0.00 |
| 03 Feb 2014 | John Aston | Exercise | 2,000 @ 0.00p | £0.00 |
