| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 242.96 | 243.425 | 242.00 | 241.50 | 439,384 |
| Oct 16, 2020 | 242.33 | 246.00 | 242.33 | 243.00 | 219,027 |
| Oct 15, 2020 | 243.027 | 243.027 | 241.00 | 241.00 | 182,516 |
| Oct 14, 2020 | 245.077 | 246.52 | 244.12 | 244.50 | 131,766 |
| Oct 13, 2020 | 244.16 | 246.00 | 242.00 | 244.00 | 280,273 |
| Name | Polar Capital Global Healthcare Grwth & Inc Tr | Epic | PCGH |
|---|---|---|---|
| ISIN | GB00B6832P16 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 241.50 |
| Shares in Issue (m) | 121.27 | Market Cap (£m) | 292.87 |
| PE Ratio | 115.55 | Div per Share () | 4.10 |
| Div Yield | 0.87 | Div Cover | 1.00 |
| EPS | 2.09 | EPS Growth (%) | -8.73 |
| PEG | -13.24 | DPS Growth (%) | 105.00 |
| ROCE | 73.38 | Net Gearing | 11.53 |
| Quick Ratio | 2.26 | Current Ratio | 2.26 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/09/20 | BUY | Andrew Fleming | NED | 10,000 @ 234.66p | £23,466.00 |
| 23/07/20 | BUY | Jeremy Whitley | NED | 10,000 @ 254.70p | £25,470.00 |
| 25/03/20 | BUY | Jeremy Whitley | NED | 10,000 @ 182.95p | £18,295.00 |
| 12/03/20 | BUY | Lisa Arnold | NED | 10,000 @ 199.17p | £19,917.00 |
| 05/06/18 | BUY | Lisa Arnold | NED | 10,000 @ 201.65p | £20,165.00 |
You can opt out at any time.
