1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

420.00p-0.43 (-0.10%)08 Dec 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025420.00p421.00p419.00p420.00p408,479
Dec 4, 2025416.00p423.00p416.00p417.00p659,983
Dec 3, 2025423.00p423.00p418.00p420.00p629,324
Dec 2, 2025423.00p425.61p420.00p422.00p27,609,732
Dec 1, 2025428.00p430.00p424.67p426.00p285,364
Nov 28, 2025430.00p431.00p426.00p428.00p224,311
Nov 27, 2025428.00p430.00p426.37p429.00p311,314
Nov 26, 2025429.00p432.00p425.50p429.00p811,996
Nov 25, 2025416.00p425.20p416.00p425.00p556,290
Nov 24, 2025418.00p419.90p413.00p419.00p582,119
Nov 21, 2025413.00p416.00p411.44p416.00p2,080,097
Nov 20, 2025412.00p417.00p410.60p414.00p2,557,037
Nov 19, 2025405.00p413.00p404.25p410.00p947,061
Nov 18, 2025402.00p405.60p399.96p405.00p352,883
Nov 17, 2025403.00p406.00p398.00p406.00p623,881
Nov 14, 2025408.00p409.80p399.00p403.00p471,867
Nov 13, 2025406.00p409.00p403.00p407.00p473,677
Nov 12, 2025400.00p407.00p394.00p403.00p299,088
Nov 11, 2025396.00p399.00p389.00p399.00p283,570
Nov 10, 2025397.00p397.00p388.00p396.00p391,760
Nov 7, 2025389.00p396.00p389.00p390.00p197,736
Nov 6, 2025390.00p395.00p389.00p392.00p372,022
Nov 5, 2025395.00p395.00p389.00p392.00p503,739
Nov 4, 2025390.00p392.00p381.90p392.00p456,684
Nov 3, 2025390.00p392.00p386.00p389.00p393,961
Oct 31, 2025390.00p391.00p387.75p388.00p152,445
Oct 30, 2025388.00p390.00p386.60p390.00p172,421
Oct 29, 2025389.00p390.00p386.74p389.00p256,737
Oct 28, 2025386.00p390.58p385.99p386.00p490,376
Oct 27, 2025388.00p389.99p382.00p389.00p2,031,875
Oct 24, 2025378.00p385.00p378.00p385.00p623,381
Oct 23, 2025378.00p379.95p376.25p378.00p329,516
Oct 22, 2025378.00p383.00p376.00p378.00p403,964
Oct 21, 2025377.00p380.00p373.00p377.00p208,937
Oct 20, 2025376.00p378.00p371.00p376.00p135,195
Oct 17, 2025373.00p376.00p369.00p372.00p163,170
Oct 16, 2025376.00p381.00p373.00p377.00p86,026
Oct 15, 2025376.00p379.00p373.00p377.00p151,331
Oct 14, 2025376.00p379.00p373.02p374.00p592,372
Oct 13, 2025378.00p381.00p375.00p377.00p175,168
Oct 10, 2025378.00p382.01p374.00p378.00p165,460
Oct 9, 2025378.00p382.00p375.00p382.00p260,183
Oct 8, 2025379.00p379.00p373.96p378.00p269,697
Oct 7, 2025376.00p378.00p373.00p373.00p287,028
Oct 6, 2025377.00p378.00p370.00p376.00p161,494
Oct 3, 2025371.00p375.89p369.00p373.00p315,805
Oct 2, 2025365.00p371.00p362.67p369.00p490,693
Oct 1, 2025356.00p363.00p353.00p363.00p1,496,914
Sep 30, 2025353.00p356.12p351.00p355.00p218,278
Sep 29, 2025349.00p354.00p346.00p352.00p700,648
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC155.406.15
Oxford Nanopore Technologies PLC130.504.65
Babcock International Group PLC1,176.002.62
Paypoint PLC461.005.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC596.69-5.89
Unilever PLC4,137.00-7.16
Ceres Power Holdings PLC331.00-3.39
Pagegroup PLC227.20-3.73
Unite Group PLC513.50-3.11