367.00p+3.50 (+0.95%)23 May 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 22, 2024367.00p375.79p366.00p367.00p203,246
May 21, 2024368.00p373.95p368.00p369.00p194,117
May 20, 2024374.00p376.75p369.96p373.00p296,348
May 17, 2024380.00p380.00p369.32p371.00p174,405
May 16, 2024373.00p374.25p369.31p372.00p151,092
May 15, 2024366.00p374.16p366.00p373.00p312,606
May 14, 2024368.00p374.00p365.00p368.00p106,220
May 13, 2024370.00p372.90p366.00p367.00p191,101
May 10, 2024370.00p372.00p363.00p369.00p559,721
May 9, 2024369.00p370.00p363.00p366.00p100,120
May 8, 2024369.00p369.00p363.90p365.00p117,375
May 7, 2024368.00p369.00p363.91p368.00p106,392
May 3, 2024364.00p368.00p362.00p363.00p147,883
May 2, 2024365.00p367.00p362.00p362.00p112,536
May 1, 2024367.00p368.00p363.00p363.00p108,794
Apr 30, 2024369.00p369.00p362.00p363.00p150,535
Apr 29, 2024364.00p370.00p362.00p364.00p228,799
Apr 26, 2024362.00p367.00p361.00p364.00p88,504
Apr 25, 2024362.00p366.62p360.00p361.00p155,186
Apr 24, 2024365.00p369.00p363.75p365.00p198,372
Apr 23, 2024361.00p365.26p361.00p365.00p152,075
Apr 22, 2024360.00p363.83p359.26p361.00p196,920
Apr 19, 2024357.00p360.00p357.00p358.00p131,167
Apr 18, 2024360.00p362.01p357.00p360.00p94,738
Apr 17, 2024360.00p364.00p358.00p359.50p166,166
Apr 16, 2024362.00p365.95p359.00p359.00p184,852
Apr 15, 2024366.00p373.00p363.00p364.00p406,750
Apr 12, 2024367.00p377.00p366.00p366.00p156,498
Apr 11, 2024367.00p372.60p366.00p368.50p101,802
Apr 10, 2024371.00p372.94p369.00p369.00p206,229
Apr 9, 2024375.00p375.00p370.00p370.00p236,698
Apr 8, 2024369.00p372.00p366.60p371.00p191,401
Apr 5, 2024375.00p375.00p366.20p370.00p375,813
Apr 4, 2024377.00p374.00p369.00p371.00p242,909
Apr 3, 2024379.00p379.00p370.00p373.00p187,918
Apr 2, 2024377.00p378.00p371.00p375.00p544,292
Mar 28, 2024375.00p377.00p371.32p375.00p478,028
Mar 27, 2024374.00p376.00p369.86p373.00p241,313
Mar 26, 2024372.00p374.00p369.86p371.00p321,174
Mar 25, 2024369.00p375.00p369.00p369.00p288,711
Mar 22, 2024372.00p373.00p369.00p373.00p247,194
Mar 21, 2024372.00p372.01p367.20p371.00p203,461
Mar 20, 2024371.00p371.16p366.40p368.00p410,765
Mar 19, 2024367.00p369.40p365.00p368.00p131,657
Mar 18, 2024370.00p372.00p366.00p367.00p302,404
Mar 15, 2024372.00p372.38p365.00p366.00p300,090
Mar 14, 2024373.00p375.00p368.00p368.00p161,466
Mar 13, 2024372.00p376.00p369.00p369.00p328,748
Mar 12, 2024374.00p376.00p369.80p372.00p429,667
Mar 11, 2024375.00p375.16p371.44p373.00p302,034
Showing 1 to 50 of 254