n/a-5.00 (-1.94%)11 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 2021257.00p260.08p255.00p258.00p222,989
May 7, 2021260.00p260.00p257.00p259.00p195,220
May 6, 2021260.00p263.30p256.00p258.00p158,457
May 5, 2021263.00p263.25p260.30p261.00p275,564
May 4, 2021263.94p263.94p260.97p261.50p35,111
Apr 30, 2021263.00p265.00p262.00p263.00p98,795
Apr 29, 2021265.00p265.40p258.40p262.00p824,636
Apr 28, 2021263.00p265.00p260.80p262.00p145,961
Apr 27, 2021263.00p263.00p260.66p261.00p185,158
Apr 26, 2021259.00p263.00p259.00p262.50p104,040
Apr 23, 2021257.00p261.00p257.00p260.00p302,311
Apr 22, 2021254.00p262.00p254.00p262.00p247,443
Apr 21, 2021256.00p257.01p253.00p254.00p381,864
Apr 20, 2021252.00p255.28p252.00p253.50p190,802
Apr 19, 2021254.00p257.45p251.00p252.50p260,145
Apr 16, 2021255.00p258.00p254.00p258.00p269,369
Apr 15, 2021251.00p255.00p249.44p255.00p384,112
Apr 14, 2021250.00p251.10p247.99p251.00p196,999
Apr 13, 2021249.00p250.00p246.90p250.00p279,346
Apr 12, 2021246.00p249.00p246.00p247.00p86,917
Apr 9, 2021247.00p250.00p245.67p250.00p86,618
Apr 8, 2021248.00p248.00p244.00p246.00p270,299
Apr 7, 2021245.80p246.05p243.64p245.50p122,497
Apr 6, 2021244.00p247.00p242.45p247.00p193,171
Apr 1, 2021241.60p244.00p241.60p243.00p255,399
Mar 31, 2021242.00p242.33p239.00p242.00p196,687
Mar 30, 2021240.44p243.96p240.44p242.50p294,951
Mar 29, 2021244.00p244.00p238.00p244.00p361,644
Mar 26, 2021241.00p241.95p237.00p240.00p202,867
Mar 25, 2021240.00p242.02p236.00p240.00p361,340
Mar 24, 2021240.00p243.08p240.00p242.50p178,374
Mar 23, 2021242.00p245.00p241.60p242.00p110,675
Mar 22, 2021241.00p245.00p240.50p243.50p235,263
Mar 19, 2021240.00p242.51p239.00p241.00p151,383
Mar 18, 2021239.00p243.01p239.00p243.00p125,464
Mar 17, 2021241.00p244.00p240.00p244.00p285,437
Mar 16, 2021242.00p242.71p238.81p242.00p1,032,393
Mar 15, 2021240.00p240.00p237.04p239.50p267,988
Mar 12, 2021237.00p241.00p237.00p240.00p188,528
Mar 11, 2021236.00p240.00p236.00p239.00p386,941
Mar 10, 2021236.00p239.00p235.00p238.00p221,339
Mar 9, 2021234.00p237.00p233.40p236.00p267,472
Mar 8, 2021232.21p234.99p231.50p234.00p312,938
Mar 5, 2021234.00p234.00p231.00p232.00p178,213
Mar 4, 2021236.00p236.00p233.00p234.00p188,579
Mar 3, 2021239.00p239.00p234.50p237.00p395,560
Mar 2, 2021237.00p239.12p230.00p239.00p490,201
Mar 1, 2021239.00p239.24p234.00p238.00p532,889
Feb 26, 2021234.00p236.00p228.39p234.50p824,164
Feb 25, 2021240.00p240.00p233.00p237.00p188,356
Showing 1 to 50 of 253