1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

379.00p-4.00 (-1.04%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024379.00p385.00p378.00p379.00p171,130
Jul 25, 2024381.00p385.00p380.68p383.00p76,997
Jul 24, 2024385.00p385.00p380.25p383.00p123,685
Jul 23, 2024380.00p386.00p380.00p383.00p143,613
Jul 22, 2024382.00p385.00p377.02p384.00p173,341
Jul 19, 2024382.00p382.00p376.00p379.00p98,488
Jul 18, 2024387.00p387.00p378.35p380.00p324,382
Jul 17, 2024382.00p384.00p378.00p382.00p136,613
Jul 16, 2024384.00p385.49p381.00p384.00p195,823
Jul 15, 2024384.00p387.00p381.00p381.00p107,502
Jul 12, 2024380.00p384.00p379.75p383.00p63,984
Jul 11, 2024381.00p384.00p379.00p379.00p222,866
Jul 10, 2024380.00p382.00p378.00p380.50p111,202
Jul 9, 2024379.00p383.00p376.97p381.00p136,304
Jul 8, 2024379.00p380.00p374.06p378.00p160,839
Jul 5, 2024379.00p379.00p374.00p376.00p89,778
Jul 4, 2024376.00p381.00p373.00p375.00p115,916
Jul 3, 2024379.00p382.00p373.00p373.00p149,741
Jul 2, 2024381.00p382.00p375.00p375.00p320,547
Jul 1, 2024382.00p382.00p379.25p382.00p131,557
Jun 28, 2024377.00p383.00p372.17p380.00p285,979
Jun 27, 2024373.00p374.52p371.00p374.00p114,853
Jun 26, 2024377.00p378.00p373.50p378.00p125,119
Jun 25, 2024375.00p378.00p372.00p378.00p112,253
Jun 24, 2024374.00p377.16p371.00p376.00p204,216
Jun 21, 2024374.00p374.00p366.96p374.00p274,478
Jun 20, 2024373.00p373.00p367.75p373.00p216,984
Jun 19, 2024372.00p372.00p366.52p370.00p358,379
Jun 18, 2024370.00p371.31p367.33p369.00p239,571
Jun 17, 2024368.00p370.00p363.00p369.00p360,387
Jun 14, 2024366.00p369.00p364.68p365.00p167,705
Jun 13, 2024364.00p369.00p363.40p369.00p290,936
Jun 12, 2024366.00p367.09p363.00p366.00p108,766
Jun 11, 2024370.00p370.00p365.00p367.00p111,095
Jun 10, 2024364.00p369.00p363.00p363.00p177,287
Jun 7, 2024370.00p370.00p365.79p366.00p74,094
Jun 6, 2024366.00p370.00p365.00p370.00p233,038
Jun 5, 2024365.00p369.00p362.00p364.00p210,570
Jun 4, 2024365.00p369.00p363.49p365.00p48,347
Jun 3, 2024369.00p369.00p361.16p369.00p103,444
May 31, 2024360.00p365.00p355.64p359.00p133,278
May 30, 2024355.00p363.00p355.00p358.00p84,608
May 29, 2024366.00p370.00p358.00p359.00p162,103
May 28, 2024368.00p371.00p361.00p362.00p165,116
May 24, 2024369.00p375.00p364.00p364.00p231,333
May 23, 2024374.00p376.00p367.00p367.00p292,146
May 22, 2024367.00p375.79p366.00p367.00p203,246
May 21, 2024368.00p373.95p368.00p369.00p194,117
May 20, 2024374.00p376.75p369.96p373.00p296,348
May 17, 2024380.00p380.00p369.32p371.00p174,405
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.