1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

416.00p-2.00 (-0.48%)09 Dec 2025, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:33:00416.00p288£1,198.08
Dec 9, 202512:33:00416.00p197£819.52
Dec 9, 202512:33:00416.00p836£3,477.76
Dec 9, 202512:28:47415.55p21,628£89,875.15
Dec 9, 202512:20:43415.55p16,924£70,327.68
Dec 9, 202512:16:54415.47p846£3,514.88
Dec 9, 202512:15:59415.55p21£87.27
Dec 9, 202512:05:19415.55p1,200£4,986.60
Dec 9, 202511:52:27415.00p641£2,660.15
Dec 9, 202511:41:17415.55p1,200£4,986.60
Dec 9, 202511:33:39415.47p8,140£33,819.26
Dec 9, 202511:27:21416.00p241£1,002.56
Dec 9, 202511:27:21415.00p240£996.00
Dec 9, 202511:25:53415.00p292£1,211.80
Dec 9, 202511:24:33415.46p19,350£80,391.51
Dec 9, 202511:23:03415.00p205£850.75
Dec 9, 202511:22:52418.00p0£0.00
Dec 9, 202511:22:52417.00p3,600£15,012.00
Dec 9, 202511:22:52417.00p1,400£5,838.00
Dec 9, 202511:22:52417.00p112£467.04
Dec 9, 202511:19:43417.45p1,071£4,470.90
Dec 9, 202511:19:05417.96p1,317£5,504.53
Dec 9, 202511:06:54417.96p4,000£16,718.52
Dec 9, 202511:00:02418.38p854£3,572.97
Dec 9, 202510:57:50417.96p1,200£5,015.52
Dec 9, 202510:56:54417.73p51£213.04
Dec 9, 202510:52:40418.38p1,500£6,275.70
Dec 9, 202510:45:13418.38p2,500£10,459.50
Dec 9, 202510:18:37418.35p239£999.86
Dec 9, 202510:16:45417.96p109£455.58
Dec 9, 202509:55:18418.38p12£50.21
Dec 9, 202509:47:00417.96p1,500£6,269.45
Dec 9, 202509:46:33418.50p4,800£20,088.00
Dec 9, 202509:38:42418.38p1,240£5,187.95
Dec 9, 202509:36:02418.64p949£3,972.90
Dec 9, 202509:35:35417.96p11£45.98
Dec 9, 202509:31:15420.00p1£4.20
Dec 9, 202508:51:10418.00p389£1,626.02
Dec 9, 202508:51:10418.00p837£3,498.66
Dec 9, 202508:51:10420.00p151£634.20
Dec 9, 202508:51:10420.00p107£449.40
Dec 9, 202508:51:10420.00p2£8.40
Dec 9, 202508:51:10420.00p360£1,512.00
Dec 9, 202508:33:19419.00p5,000£20,950.00
Dec 9, 202508:29:34421.08p1,770£7,453.07
Dec 9, 202508:18:21423.00p0£0.00
Dec 9, 202508:18:21423.00p0£0.00
Dec 9, 202508:23:04419.96p850£3,569.66
Dec 9, 202508:08:41420.44p933£3,922.72
Dec 9, 202508:01:38422.00p188£793.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,699.5012.97
Trustpilot Group PLC160.205.12
Wpp PLC313.204.92
Helios Towers PLC165.003.90
Man Group PLC215.423.67
Playtech PLC295.003.15