1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

418.00p+4.00 (+0.97%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:15418.00p43,074£180,049.32
Dec 17, 202516:21:27418.00p18£75.24
Dec 17, 202516:20:48417.80p4,000£16,712.00
Dec 17, 202516:19:23418.00p119£497.42
Dec 17, 202516:18:37418.00p1,356£5,668.08
Dec 17, 202516:00:25416.83p748£3,117.90
Dec 17, 202515:57:48417.40p3,150£13,148.10
Dec 17, 202515:56:51416.83p10,275£42,829.28
Dec 17, 202515:55:06416.83p615£2,563.50
Dec 17, 202515:49:20417.00p504£2,101.68
Dec 17, 202515:47:03416.65p2,107£8,778.79
Dec 17, 202515:46:33417.00p18£75.06
Dec 17, 202515:38:37417.00p353£1,472.01
Dec 17, 202515:38:37417.00p343£1,430.31
Dec 17, 202515:38:24418.31p2,348£9,821.90
Dec 17, 202515:25:54419.00p50£209.50
Dec 17, 202515:15:55417.00p1£4.17
Dec 17, 202515:03:48418.00p381£1,592.58
Dec 17, 202515:03:48418.00p390£1,630.20
Dec 17, 202514:59:32418.00p125£522.50
Dec 17, 202514:59:32418.00p18£75.24
Dec 17, 202514:49:01417.00p237£988.29
Dec 17, 202514:31:08417.82p14,000£58,494.80
Dec 17, 202514:28:19419.00p84£351.96
Dec 17, 202514:28:19418.00p116£484.88
Dec 17, 202514:28:19418.00p93£388.74
Dec 17, 202514:28:19418.00p370£1,546.60
Dec 17, 202514:26:53418.77p800£3,350.18
Dec 17, 202514:23:23418.82p1,900£7,957.62
Dec 17, 202514:00:18419.00p109£456.71
Dec 17, 202513:40:43419.32p4,800£20,127.36
Dec 17, 202513:32:58419.00p9£37.71
Dec 17, 202513:32:58419.00p100£419.00
Dec 17, 202513:17:29418.94p55£230.42
Dec 17, 202513:16:09420.00p94£394.80
Dec 17, 202513:16:09420.00p18£75.60
Dec 17, 202513:05:40419.00p144£603.36
Dec 17, 202513:05:40419.00p101£423.19
Dec 17, 202513:01:39419.00p888£3,720.72
Dec 17, 202512:55:27418.84p847£3,547.61
Dec 17, 202512:49:52420.00p0£0.00
Dec 17, 202512:30:45419.00p126£527.94
Dec 17, 202512:29:41419.00p137£574.03
Dec 17, 202512:29:41419.00p1,055£4,420.45
Dec 17, 202512:28:35419.00p89£372.91
Dec 17, 202512:22:00419.00p408£1,709.52
Dec 17, 202512:22:00419.00p4,592£19,240.48
Dec 17, 202512:21:42419.67p3,510£14,730.38
Dec 17, 202512:18:16419.82p61£256.09
Dec 17, 202512:11:16419.82p350£1,469.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.