n/a-5.00 (-1.94%)11 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
May 11, 202116:35:01253.00p3,030£7,665.90
May 11, 202116:31:31252.50p3,050£7,701.25
May 11, 202116:17:17252.55p2,754£6,955.10
May 11, 202116:08:58252.55p2,000£5,050.91
May 11, 202116:08:00252.00p1,150£2,898.00
May 11, 202116:07:33252.00p5,000£12,600.00
May 11, 202116:06:23252.00p5,000£12,600.00
May 11, 202116:02:43252.55p6,300£15,910.37
May 11, 202115:56:03252.55p3,936£9,940.19
May 11, 202115:46:31252.22p4,000£10,088.80
May 11, 202115:37:22252.55p200£505.10
May 11, 202115:08:06253.10p395£999.75
May 11, 202114:35:08252.99p390£986.64
May 11, 202114:25:22252.99p2,000£5,059.70
May 11, 202114:18:03252.33p893£2,253.31
May 11, 202114:11:02251.45p5,000£12,572.25
May 11, 202113:43:45252.35p981£2,475.54
May 11, 202113:40:58251.44p6,800£17,097.92
May 11, 202113:08:12252.00p43£108.36
May 11, 202113:08:12253.00p900£2,277.00
May 11, 202112:14:48255.03p3,500£8,926.13
May 11, 202111:42:42253.67p2,715£6,887.07
May 11, 202111:14:00253.62p672£1,704.30
May 11, 202111:05:38255.05p5,500£14,027.78
May 11, 202110:59:30255.06p9£22.96
May 11, 202110:59:30255.05p478£1,219.14
May 11, 202110:59:30255.06p15£38.26
May 11, 202110:59:29255.06p77£196.40
May 11, 202110:59:24255.06p104£265.26
May 11, 202110:47:49253.66p2,000£5,073.20
May 11, 202110:23:41255.09p298£760.17
May 11, 202110:21:08255.09p254£647.93
May 11, 202109:40:33253.67p300£761.00
May 11, 202109:05:58253.66p2,260£5,732.72
May 11, 202108:49:05253.76p2,000£5,075.15
May 11, 202108:42:05253.66p11,300£28,663.58
May 11, 202108:21:32253.76p4,500£11,419.09
May 11, 202108:14:48256.10p390£998.79
May 11, 202108:08:09256.13p191£489.21
May 11, 202108:03:44256.16p228£584.04
May 10, 202116:13:25256.50p35,000£89,775.00
May 10, 202116:27:45257.00p1,100£2,827.00
May 10, 202116:27:35257.00p1,100£2,827.00
May 10, 202116:27:27257.00p8,000£20,560.00
May 10, 202116:27:27257.00p2,000£5,140.00
May 10, 202116:27:27257.00p1,100£2,827.00
May 10, 202116:27:17257.00p1,100£2,827.00
May 10, 202116:25:08257.00p900£2,313.00
May 10, 202116:25:08257.00p1,000£2,570.00
May 10, 202116:25:08257.00p900£2,313.00