368.47p+1.47 (+0.40%)23 May 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
May 23, 202416:00:29368.47p1£3.68
May 23, 202414:28:54370.00p25,000£92,500.00
May 23, 202415:27:39368.02p2,688£9,892.42
May 23, 202415:22:39368.61p3,000£11,058.15
May 23, 202415:16:26368.58p80£294.86
May 23, 202415:06:30368.61p536£1,975.72
May 23, 202414:58:53368.00p21£77.28
May 23, 202414:58:53368.00p26£95.68
May 23, 202414:58:52368.00p1,500£5,520.00
May 23, 202412:49:20370.00p50,000£185,000.00
May 23, 202414:47:54369.00p5£18.45
May 23, 202414:41:36368.00p714£2,627.52
May 23, 202414:39:32368.50p750£2,763.75
May 23, 202414:36:59369.07p400£1,476.28
May 23, 202414:33:50368.00p951£3,499.68
May 23, 202414:33:34368.00p1,135£4,176.80
May 23, 202414:33:34368.00p1,100£4,048.00
May 23, 202414:33:34368.00p1,100£4,048.00
May 23, 202414:32:40370.00p21£77.70
May 23, 202414:32:40370.00p27£99.90
May 23, 202414:32:40369.00p270£996.30
May 23, 202414:32:40369.00p1,089£4,018.41
May 23, 202414:20:19370.60p6,900£25,571.18
May 23, 202413:52:47370.65p269£997.05
May 23, 202413:40:57370.33p8,000£29,626.64
May 23, 202412:39:50371.72p668£2,483.06
May 23, 202412:18:39372.10p132£491.17
May 23, 202411:14:12371.70p34,000£126,378.00
May 23, 202411:47:54370.30p5,600£20,737.02
May 23, 202411:28:04371.40p3,580£13,296.12
May 23, 202411:10:30370.40p16,468£60,997.47
May 23, 202410:47:10368.60p1,100£4,054.60
May 23, 202409:47:09370.75p28,314£104,974.16
May 23, 202410:46:57370.40p1,207£4,470.73
May 23, 202410:43:27370.40p536£1,985.34
May 23, 202410:00:34370.40p517£1,914.97
May 23, 202409:56:33369.19p5,250£19,382.32
May 23, 202409:43:41369.18p1,000£3,691.85
May 23, 202409:31:15368.25p2,998£11,040.14
May 23, 202408:40:10374.00p3£11.22
May 23, 202408:23:15369.70p5,800£21,442.60
May 23, 202408:23:15369.70p5,800£21,442.60
May 23, 202408:03:38369.70p2,163£7,996.61
May 23, 202408:01:25376.00p1£3.76
May 23, 202408:00:09374.00p2,741£10,251.34
May 22, 202415:05:57368.00p35,500£130,640.00
May 22, 202416:35:22367.00p20£73.40
May 22, 202416:25:45370.00p835£3,089.50
May 22, 202416:20:08370.71p1,418£5,256.73
May 22, 202415:47:30368.20p4,700£17,305.40