Shares Magazine
1.25p+0.00 (+0.00%)11 Dec 2025, 09:22
Pacific Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | 1.25p | 1.00p | 1.00p | 1.25p | 7,738 |
| Dec 5, 2025 | 1.95p | 1.50p | 1.00p | 1.25p | 166,686 |
| Jul 25, 2025 | 2.00p | 1.50p | 1.50p | 1.75p | 20,225 |
| Apr 7, 2025 | 2.00p | 1.56p | 1.56p | 2.00p | 832 |
| Feb 28, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 5,797 |
| Feb 20, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 4,140 |
| Feb 10, 2025 | 2.00p | 2.42p | 2.42p | 2.00p | 10,000 |
| Jan 24, 2025 | 2.00p | 2.43p | 2.43p | 2.00p | 10,288 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,600.00 | 4.85 |
| B&M European Value Retail S.A. | 163.70 | 4.37 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Antofagasta PLC | 3,040.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Spire Healthcare Group PLC | 165.40 | -1.90 |
| Fresnillo PLC | 2,856.00 | -1.65 |
| Alfa Financial Software Holdings PLC | 218.00 | -1.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.