2.00p+0.00 (+0.00%)23 Oct 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Global Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 23, 20242.00p1.90p1.90p2.00p16,686
Oct 14, 20242.00p0.00p0.00p2.00p0
Oct 2, 20242.00p1.50p1.50p2.00p241
Sep 10, 20242.00p1.50p1.50p2.00p241
Aug 23, 20242.00p2.43p2.43p2.00p7,738
Aug 13, 20242.00p2.43p2.43p2.00p1,028
Aug 6, 20242.00p2.43p2.43p2.00p2,880
Aug 1, 20242.00p2.43p2.43p2.00p1
Jul 29, 20242.00p2.45p2.45p2.00p4,081
Jul 26, 20242.00p2.45p2.45p2.00p1,020
Jul 4, 20242.25p1.80p1.80p1.80p416
Jun 24, 20241.75p2.45p2.40p2.00p22,659
Jun 17, 20241.60p1.99p1.99p1.75p4,424
May 3, 20241.60p1.90p1.89p1.60p2,850,000
May 2, 20241.70p1.89p1.89p1.60p4,056,551
Apr 30, 20242.25p2.00p1.89p1.60p1,918,873
Mar 25, 20242.25p2.02p2.02p2.25p7,099
Feb 20, 20242.25p2.02p2.02p2.25p1,000
Showing 1 to 18 of 18