Shares Magazine
2.00p+0.00 (+0.00%)23 Oct 2024, 14:00
Pacific Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2024 | 2.00p | 1.90p | 1.90p | 2.00p | 16,686 |
| Oct 14, 2024 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
| Oct 2, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 241 |
| Sep 10, 2024 | 2.00p | 1.50p | 1.50p | 2.00p | 241 |
| Aug 23, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 7,738 |
| Aug 13, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 1,028 |
| Aug 6, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 2,880 |
| Aug 1, 2024 | 2.00p | 2.43p | 2.43p | 2.00p | 1 |
| Jul 29, 2024 | 2.00p | 2.45p | 2.45p | 2.00p | 4,081 |
| Jul 26, 2024 | 2.00p | 2.45p | 2.45p | 2.00p | 1,020 |
| Jul 4, 2024 | 2.25p | 1.80p | 1.80p | 1.80p | 416 |
| Jun 24, 2024 | 1.75p | 2.45p | 2.40p | 2.00p | 22,659 |
| Jun 17, 2024 | 1.60p | 1.99p | 1.99p | 1.75p | 4,424 |
| May 3, 2024 | 1.60p | 1.90p | 1.89p | 1.60p | 2,850,000 |
| May 2, 2024 | 1.70p | 1.89p | 1.89p | 1.60p | 4,056,551 |
| Apr 30, 2024 | 2.25p | 2.00p | 1.89p | 1.60p | 1,918,873 |
| Mar 25, 2024 | 2.25p | 2.02p | 2.02p | 2.25p | 7,099 |
| Feb 20, 2024 | 2.25p | 2.02p | 2.02p | 2.25p | 1,000 |
Showing 1 to 18 of 18
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
