1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

3,060.00p+30.00 (+0.99%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20243020.00p3075.00p3020.00p3060.00p196,016
Jul 25, 20243080.00p3095.00p2980.00p3030.00p365,050
Jul 24, 20243160.00p3190.00p3095.00p3115.00p189,758
Jul 23, 20243195.00p3211.44p3155.00p3195.00p185,595
Jul 22, 20243170.00p3190.00p3155.00p3175.00p166,223
Jul 19, 20243180.00p3181.21p3135.00p3150.00p221,966
Jul 18, 20243250.00p3255.00p3150.05p3160.00p354,343
Jul 17, 20243365.00p3380.00p3235.00p3235.00p364,169
Jul 16, 20243425.00p3427.75p3391.00p3400.00p336,700
Jul 15, 20243425.00p3445.00p3400.00p3430.00p172,317
Jul 12, 20243425.00p3430.00p3380.00p3415.00p165,866
Jul 11, 20243430.00p3450.00p3410.00p3435.00p370,501
Jul 10, 20243405.00p3425.00p3375.00p3425.00p216,485
Jul 9, 20243395.00p3410.00p3380.00p3380.00p329,003
Jul 8, 20243385.00p3390.00p3368.90p3380.00p187,757
Jul 5, 20243365.00p3390.00p3340.00p3375.00p286,749
Jul 4, 20243365.00p3372.25p3329.14p3350.00p189,235
Jul 3, 20243330.00p3360.00p3311.58p3360.00p221,666
Jul 2, 20243285.00p3315.00p3265.00p3300.00p158,296
Jul 1, 20243280.00p3325.00p3255.00p3270.00p139,019
Jun 28, 20243310.00p3330.00p3275.00p3300.00p267,589
Jun 27, 20243300.00p3305.00p3281.77p3300.00p220,417
Jun 26, 20243275.00p3305.00p3270.00p3295.00p182,319
Jun 25, 20243305.00p3325.00p3220.02p3255.00p385,026
Jun 24, 20243360.00p3400.00p3305.00p3305.00p203,001
Jun 21, 20243410.00p3450.00p3370.00p3400.00p306,374
Jun 20, 20243395.00p3474.85p3395.00p3445.00p339,364
Jun 19, 20243320.00p3400.00p3315.00p3400.00p216,434
Jun 18, 20243310.00p3340.00p3299.29p3340.00p249,215
Jun 17, 20243275.00p3300.00p3255.00p3285.00p280,769
Jun 14, 20243255.00p3286.14p3232.22p3265.00p159,008
Jun 13, 20243230.00p3268.00p3228.20p3250.00p457,676
Jun 12, 20243170.00p3235.00p3150.00p3230.00p318,989
Jun 11, 20243155.00p3155.00p3125.50p3135.00p252,231
Jun 10, 20243145.00p3160.00p3120.00p3135.00p228,255
Jun 7, 20243140.00p3160.00p3122.00p3155.00p157,210
Jun 6, 20243100.00p3153.60p3100.00p3150.00p289,504
Jun 5, 20243035.00p3099.40p3025.85p3095.00p204,184
Jun 4, 20243020.00p3040.00p3003.81p3025.00p140,345
Jun 3, 20243030.00p3060.00p3015.00p3030.00p231,858
May 31, 20243030.00p3045.77p2970.00p2990.00p165,682
May 30, 20243060.00p3080.00p3035.00p3060.00p170,414
May 29, 20243085.00p3095.00p3055.00p3070.00p174,013
May 28, 20243090.00p3100.00p3055.00p3085.00p216,892
May 24, 20243035.00p3080.00p3030.29p3080.00p249,396
May 23, 20243065.00p3100.00p3054.35p3070.00p141,190
May 22, 20243025.00p3060.00p3025.00p3040.00p114,111
May 21, 20243035.00p3070.00p3024.35p3045.00p121,867
May 20, 20243055.00p3070.00p3045.00p3055.00p155,883
May 17, 20243060.00p3075.00p3020.00p3045.00p120,616
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.