3,400.00p-45.00 (-1.31%)21 Jun 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 20243395.00p3474.85p3395.00p3445.00p339,364
Jun 19, 20243320.00p3400.00p3315.00p3400.00p216,434
Jun 18, 20243310.00p3340.00p3299.29p3340.00p249,215
Jun 17, 20243275.00p3300.00p3255.00p3285.00p280,769
Jun 14, 20243255.00p3286.14p3232.22p3265.00p159,008
Jun 13, 20243230.00p3268.00p3228.20p3250.00p457,676
Jun 12, 20243170.00p3235.00p3150.00p3230.00p318,989
Jun 11, 20243155.00p3155.00p3125.50p3135.00p252,231
Jun 10, 20243145.00p3160.00p3120.00p3135.00p228,255
Jun 7, 20243140.00p3160.00p3122.00p3155.00p157,210
Jun 6, 20243100.00p3153.60p3100.00p3150.00p289,504
Jun 5, 20243035.00p3099.40p3025.85p3095.00p204,184
Jun 4, 20243020.00p3040.00p3003.81p3025.00p140,345
Jun 3, 20243030.00p3060.00p3015.00p3030.00p231,858
May 31, 20243030.00p3045.77p2970.00p2990.00p165,682
May 30, 20243060.00p3080.00p3035.00p3060.00p170,414
May 29, 20243085.00p3095.00p3055.00p3070.00p174,013
May 28, 20243090.00p3100.00p3055.00p3085.00p216,892
May 24, 20243035.00p3080.00p3030.29p3080.00p249,396
May 23, 20243065.00p3100.00p3054.35p3070.00p141,190
May 22, 20243025.00p3060.00p3025.00p3040.00p114,111
May 21, 20243035.00p3070.00p3024.35p3045.00p121,867
May 20, 20243055.00p3070.00p3045.00p3055.00p155,883
May 17, 20243060.00p3075.00p3020.00p3045.00p120,616
May 16, 20243065.00p3075.00p3030.00p3070.00p181,965
May 15, 20243015.00p3050.00p3002.54p3050.00p178,782
May 14, 20242980.00p3000.00p2970.00p3000.00p164,720
May 13, 20243010.00p3030.00p2985.00p2990.00p141,858
May 10, 20243020.00p3020.00p2990.94p3015.00p133,892
May 9, 20243005.00p3027.00p2965.00p3000.00p227,570
May 8, 20243015.00p3023.75p2995.00p3005.00p508,503
May 7, 20242980.00p3015.00p2980.00p3015.00p304,518
May 3, 20242925.00p2955.62p2880.00p2955.00p123,083
May 2, 20242880.00p2900.00p2855.00p2890.00p234,851
May 1, 20242940.00p2940.00p2855.00p2870.00p132,190
Apr 30, 20242945.00p2945.00p2905.00p2920.00p248,399
Apr 29, 20242925.00p2945.00p2910.00p2935.00p164,346
Apr 26, 20242870.00p2925.00p2870.00p2925.00p250,920
Apr 25, 20242910.00p2910.00p2820.00p2835.00p398,224
Apr 24, 20242915.00p2915.00p2885.00p2900.00p161,160
Apr 23, 20242835.00p2870.00p2800.00p2870.00p191,506
Apr 22, 20242855.00p2855.00p2800.00p2810.00p239,474
Apr 19, 20242850.00p2887.50p2802.80p2830.00p184,359
Apr 18, 20242915.00p2945.00p2863.24p2885.00p409,184
Apr 17, 20242920.00p2950.00p2905.00p2915.00p142,185
Apr 16, 20242960.00p2990.00p2915.00p2925.00p147,033
Apr 15, 20243015.00p3030.00p2993.04p3005.00p148,036
Apr 12, 20243020.00p3030.00p2990.00p3005.00p186,283
Apr 11, 20242980.00p3005.00p2970.00p3005.00p137,003
Apr 10, 20243000.00p3020.00p2955.00p2995.00p310,816
Showing 1 to 50 of 254