3,288.11p+23.11 (+0.71%)17 Jun 2024, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Jun 17, 202411:09:163,288.11p121£3,978.61
Jun 17, 202411:08:503,288.54p61£2,006.01
Jun 17, 202411:06:493,285.00p8£262.80
Jun 17, 202411:02:483,292.05p462£15,209.27
Jun 17, 202410:59:043,292.02p244£8,032.54
Jun 17, 202410:59:033,292.02p502£16,525.96
Jun 17, 202410:58:393,292.02p78£2,567.78
Jun 17, 202410:57:553,291.00p150£4,936.50
Jun 17, 202410:54:483,292.60p100£3,292.60
Jun 17, 202410:54:153,291.00p119£3,916.29
Jun 17, 202410:54:073,291.00p302£9,938.82
Jun 17, 202410:52:443,292.60p75£2,469.45
Jun 17, 202410:51:233,292.60p100£3,292.60
Jun 17, 202410:49:323,295.00p845£27,842.75
Jun 17, 202410:49:323,290.00p44£1,447.60
Jun 17, 202410:47:583,297.00p150£4,945.50
Jun 17, 202410:47:013,297.60p152£5,012.35
Jun 17, 202410:46:323,297.00p15£494.55
Jun 17, 202410:46:293,297.60p54£1,780.70
Jun 17, 202410:46:153,297.60p185£6,100.56
Jun 17, 202410:44:493,297.60p549£18,103.82
Jun 17, 202410:44:263,297.00p155£5,110.35
Jun 17, 202410:44:113,297.00p271£8,934.87
Jun 17, 202410:44:103,297.60p582£19,192.03
Jun 17, 202410:44:063,297.00p300£9,891.00
Jun 17, 202410:43:503,297.00p90£2,967.30
Jun 17, 202410:43:363,297.00p212£6,989.64
Jun 17, 202410:43:343,297.60p1,000£32,976.00
Jun 17, 202410:42:453,297.00p300£9,891.00
Jun 17, 202410:42:353,299.90p1£33.00
Jun 17, 202410:40:183,297.00p335£11,044.95
Jun 17, 202410:39:263,297.00p94£3,099.18
Jun 17, 202410:39:193,297.00p2,580£85,062.60
Jun 17, 202410:37:493,297.60p36£1,187.14
Jun 17, 202410:37:023,297.00p242£7,978.74
Jun 17, 202410:35:153,297.94p535£17,643.99
Jun 17, 202410:35:093,297.00p35£1,153.95
Jun 17, 202410:34:413,297.60p450£14,839.20
Jun 17, 202410:31:273,297.97p125£4,122.47
Jun 17, 202410:27:393,300.00p1£33.00
Jun 17, 202410:25:183,297.60p90£2,967.84
Jun 17, 202410:25:143,297.80p113£3,726.51
Jun 17, 202410:23:313,297.80p3£98.93
Jun 17, 202410:23:093,297.80p124£4,089.27
Jun 17, 202410:20:403,297.80p69£2,275.48
Jun 17, 202410:20:043,297.80p101£3,330.78
Jun 17, 202410:19:353,297.60p30£989.28
Jun 17, 202410:19:343,290.00p2£65.80
Jun 17, 202410:19:343,290.00p4£131.60
Jun 17, 202410:19:343,290.00p4£131.60