1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

464.50p+1.00 (+0.22%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:04464.50p176£817.52
Dec 5, 202516:35:04464.50p146,738£681,598.01
Dec 5, 202516:29:35465.26p1,075£5,001.55
Dec 5, 202516:28:54465.26p400£1,861.04
Dec 5, 202516:28:24465.50p301£1,401.16
Dec 5, 202516:28:24465.50p119£553.95
Dec 5, 202516:25:00465.59p129£600.61
Dec 5, 202516:25:00465.50p785£3,654.18
Dec 5, 202516:24:09465.46p2,579£12,004.21
Dec 5, 202516:23:56465.50p703£3,272.47
Dec 5, 202516:23:56465.50p1,053£4,901.72
Dec 5, 202516:23:38465.50p626£2,914.03
Dec 5, 202516:23:38465.50p1,392£6,479.76
Dec 5, 202516:23:38465.50p982£4,571.21
Dec 5, 202516:23:26465.50p2,984£13,890.52
Dec 5, 202516:23:26465.50p44£204.82
Dec 5, 202516:23:26465.50p344£1,601.32
Dec 5, 202516:23:05466.00p108£503.28
Dec 5, 202516:23:05466.00p3,394£15,816.04
Dec 5, 202516:23:05466.00p1,130£5,265.80
Dec 5, 202516:23:05466.00p916£4,268.56
Dec 5, 202516:23:00465.50p2,212£10,296.86
Dec 5, 202516:23:00465.50p4,243£19,751.17
Dec 5, 202516:23:00465.50p415£1,931.83
Dec 5, 202516:23:00465.50p982£4,571.21
Dec 5, 202516:23:00465.50p1,127£5,246.19
Dec 5, 202516:23:00465.50p1,100£5,120.50
Dec 5, 202516:21:51465.23p5,035£23,424.33
Dec 5, 202516:21:46465.23p3,445£16,027.17
Dec 5, 202516:21:04465.23p840£3,907.93
Dec 5, 202516:20:26465.23p3,206£14,915.27
Dec 5, 202516:20:00465.06p234£1,088.24
Dec 5, 202516:18:31465.00p2,016£9,374.40
Dec 5, 202516:17:27465.00p1,130£5,254.50
Dec 5, 202516:17:27465.00p1,029£4,784.85
Dec 5, 202516:17:04464.65p400£1,858.60
Dec 5, 202516:16:13465.50p0£0.00
Dec 5, 202516:15:47465.00p1,071£4,980.15
Dec 5, 202516:15:47465.00p1,026£4,770.90
Dec 5, 202516:15:47465.00p575£2,673.75
Dec 5, 202516:15:41465.00p982£4,566.30
Dec 5, 202516:15:41465.00p813£3,780.45
Dec 5, 202516:15:15465.00p787£3,659.55
Dec 5, 202516:15:15465.00p1,224£5,691.60
Dec 5, 202516:15:15465.00p993£4,617.45
Dec 5, 202516:15:15465.00p148£688.20
Dec 5, 202516:15:15465.00p693£3,222.45
Dec 5, 202516:15:15465.00p832£3,868.80
Dec 5, 202516:15:15465.00p833£3,873.45
Dec 5, 202516:15:15465.00p1,109£5,156.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.