Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Technology Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 16:35 1,936.00 8,201 1,934.00 1,936.00 Buy £158,771.36 UT
May 22 2020, 16:29 1,932.00 33 1,930.00 1,932.00 Buy £637.56 AT
May 22 2020, 16:29 1,932.00 109 1,930.00 1,932.00 Buy £2,105.88 AT
May 22 2020, 16:29 1,932.00 93 1,930.00 1,932.00 Buy £1,796.76 AT
May 22 2020, 16:29 1,932.00 4 1,930.00 1,932.00 Buy £77.28 AT
May 22 2020, 16:26 1,931.36 1,042 1,930.00 1,932.00 Buy £20,124.7712 O
May 22 2020, 16:26 1,931.36 1,042 1,930.00 1,932.00 Buy £20,124.7712 O
May 22 2020, 16:26 1,932.00 180 1,930.00 1,932.00 Buy £3,477.6 AT
May 22 2020, 16:26 1,932.00 354 1,930.00 1,932.00 Buy £6,839.28 AT
May 22 2020, 16:26 1,932.00 146 1,930.00 1,932.00 Buy £2,820.72 AT
May 22 2020, 16:25 1,930.72 410 1,928.00 1,932.00 Buy £7,915.952 O
May 22 2020, 16:25 1,930.72 379 1,928.00 1,932.00 Buy £7,317.4288 O
May 22 2020, 16:25 1,930.72 517 1,928.00 1,932.00 Buy £9,981.8224 O
May 22 2020, 16:23 1,930.72 258 1,928.00 1,932.00 Buy £4,981.2576 O
May 22 2020, 16:22 1,932.00 186 1,928.00 1,932.00 Buy £3,593.52 O
May 22 2020, 16:22 1,929.25 340 1,928.00 1,932.00 Sell £6,559.45 O
May 22 2020, 16:21 1,930.72 55 1,928.00 1,932.00 Buy £1,061.896 O
May 22 2020, 16:21 1,930.72 51 1,928.00 1,932.00 Buy £984.6672 O
May 22 2020, 16:21 1,929.25 560 1,928.00 1,932.00 Sell £10,803.8 O
May 22 2020, 16:20 1,930.00 131 1,926.00 1,930.00 Buy £2,528.3 AT
May 22 2020, 16:20 1,930.00 89 1,928.00 1,930.00 Buy £1,717.7 AT
May 22 2020, 16:20 1,930.00 76 1,926.00 1,930.00 Buy £1,466.8 AT
May 22 2020, 16:20 1,930.00 582 1,926.00 1,930.00 Buy £11,232.6 AT
May 22 2020, 16:20 1,930.00 200 1,926.00 1,930.00 Buy £3,860.000 AT
May 22 2020, 16:19 1,928.72 20 1,926.00 1,930.00 Buy £385.744 O
May 22 2020, 16:18 1,928.72 25 1,926.00 1,930.00 Buy £482.18 O
May 22 2020, 16:15 1,928.72 259 1,926.00 1,930.00 Buy £4,995.3848 O
May 22 2020, 16:15 1,930.00 67 1,926.00 1,930.00 Buy £1,293.1 AT
May 22 2020, 16:15 1,930.00 47 1,926.00 1,930.00 Buy £907.1 AT
May 22 2020, 16:15 1,930.00 19 1,926.00 1,930.00 Buy £366.7 AT
May 22 2020, 16:14 1,930.00 133 1,926.00 1,930.00 Buy £2,566.9 O
May 22 2020, 16:13 1,928.72 240 1,926.00 1,930.00 Buy £4,628.928 O
May 22 2020, 16:13 1,927.24 25 1,926.00 1,930.00 Sell £481.81 O
May 22 2020, 16:11 1,930.00 133 1,926.00 1,930.00 Buy £2,566.9 AT
May 22 2020, 16:10 1,928.71 102 1,926.00 1,930.00 Buy £1,967.2842 O
May 22 2020, 16:10 1,928.72 515 1,926.00 1,930.00 Buy £9,932.908 O
May 22 2020, 16:08 1,927.25 200 1,926.00 1,930.00 Sell £3,854.5 O
May 22 2020, 16:05 1,928.72 103 1,926.00 1,930.00 Buy £1,986.5816 O
May 22 2020, 16:03 1,928.72 350 1,926.00 1,930.00 Buy £6,750.52 O
May 22 2020, 16:02 1,928.71 240 1,926.00 1,930.00 Buy £4,628.904 O
May 22 2020, 16:01 1,928.72 76 1,926.00 1,930.00 Buy £1,465.8272 O
May 22 2020, 16:00 1,927.24 6 1,926.00 1,930.00 Sell £115.6344 O
May 22 2020, 15:59 1,928.72 1,547 1,926.00 1,930.00 Buy £29,837.2984 O
May 22 2020, 15:56 1,928.73 275 1,926.00 1,930.00 Buy £5,304.0075 O
May 22 2020, 15:55 1,930.00 133 1,926.00 1,930.00 Buy £2,566.9 O
May 22 2020, 15:52 1,928.73 103 1,926.00 1,930.00 Buy £1,986.5919 O
May 22 2020, 15:52 1,928.74 500 1,926.00 1,930.00 Buy £9,643.7 O
May 22 2020, 15:49 1,928.75 51 1,926.00 1,930.00 Buy £983.6625 O
May 22 2020, 15:49 1,930.14 23 1,926.00 1,932.00 Buy £443.9322 O
May 22 2020, 15:48 1,930.00 23 1,926.00 1,930.00 Buy £443.9 AT
Showing 1 to 50 of 2,363
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.