Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pebble Beach Systems Group Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 6.90 6.90 6.76 6.98 70,478
Sep 13, 2019 6.58 6.58 6.58 6.88 6,000
Sep 12, 2019 6.85 7.18 6.55 7.00 644,218
Sep 11, 2019 6.99 7.15 6.85 6.88 195,996
Sep 10, 2019 6.50 7.35 6.15 6.88 2,846,358
More Pebble Beach Systems Group Historic Prices >

Pebble Beach Systems Group Information

Name Pebble Beach Systems Group Epic PEB
ISIN GB0001482891 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Telecommunications Equipment
EMS 15,000 Prev Close 6.98
Shares in Issue (m) 124.60 Market Cap (£m) 8.57
PE Ratio -344.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) -110.00
PEG 3.13 DPS Growth (%) n/a
ROCE -12.40 Net Gearing 151.12
Quick Ratio 0.64 Current Ratio 0.68

Pebble Beach Systems Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2019 Graham Pitman Buy 70,254 @ 7.10p £4,988.03
11 Sep 2019 Graham Pitman Buy 327,614 @ 7.00p £22,932.98
11 Sep 2019 Robin Howe Buy 250,000 @ 6.90p £17,250.00
04 Dec 2017 John Varney Buy 1,000,000 @ 1.49p £14,900.00
More Pebble Beach Systems Group Director Deals >

Pebble Beach Systems Group News