Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pebble Beach Systems Group Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 3.26 3.26 2.80 3.05 31,259
Jun 18, 2018 2.88 3.05 2.88 3.05 3,704
Jun 15, 2018 2.88 2.88 2.88 3.05 2,616
Jun 14, 2018 2.88 2.88 2.88 3.05 2,000
Jun 13, 2018 3.29 3.29 3.29 3.05 62,039
More Pebble Beach Systems Group Historic Prices >

Pebble Beach Systems Group Share Information

Company Name Pebble Beach Systems Group Epic PEB
ISIN GB0001482891 Currency GBX
EMS 15,000 Prev Close 3.05
Shares in Issue (m) 124.60 Market Cap (£m) 3.80
PE Ratio -0.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) -6,328.57
PEG 0.00 DPS Growth (%) -100.00
ROCE -37.86 Net Gearing 96.82
Quick Ratio 0.88 Current Ratio 0.89

Pebble Beach Systems Group Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 John Varney Buy 1,000,000 @ 1.49p £14,900.00
More Pebble Beach Systems Group Director Deals >

Pebble Beach Systems Group News