| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 4.00 | 4.10 | 3.75 | 3.88 | 22,130 |
| Aug 22, 2017 | 4.00 | 0.00 | 0.00 | 4.00 | 0 |
| Aug 21, 2017 | 4.00 | 3.83 | 3.83 | 4.00 | 20,912 |
| Aug 18, 2017 | 4.13 | 4.10 | 3.92 | 4.00 | 78,044 |
| Aug 17, 2017 | 4.13 | 4.00 | 4.00 | 4.13 | 13,053 |
| Company Name | Pebble Beach Systems Group Ord 2.5p | Epic | PEB |
|---|---|---|---|
| ISIN | GB0001482891 | Index | n/a |
| EMS | 7,500 | Prev Close | 3.88 |
| Shares in Issue (m) | 124.60 | Market Cap (£m) | 4.98 |
| PE Ratio | -0.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -45.00 | EPS Growth (%) | -6,328.57 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -37.86 | Net Gearing | 96.82 |
| Quick Ratio | 0.88 | Current Ratio | 0.89 |
