| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 2.40 | 2.50 | 2.39 | 2.45 | 200,000 |
| Oct 19, 2017 | 2.27 | 2.27 | 2.25 | 2.33 | 10,869 |
| Oct 18, 2017 | 2.43 | 2.43 | 2.28 | 2.33 | 42,146 |
| Oct 17, 2017 | 2.28 | 2.28 | 2.28 | 2.38 | 4,800 |
| Oct 16, 2017 | 2.27 | 2.45 | 2.27 | 2.38 | 65,006 |
| Company Name | Pebble Beach Systems Group Ord 2.5p | Epic | PEB |
|---|---|---|---|
| ISIN | GB0001482891 | Index | n/a |
| EMS | 7,500 | Prev Close | 2.45 |
| Shares in Issue (m) | 124.60 | Market Cap (£m) | 2.90 |
| PE Ratio | -0.05 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -45.00 | EPS Growth (%) | -6,328.57 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -37.86 | Net Gearing | 96.82 |
| Quick Ratio | 0.88 | Current Ratio | 0.89 |
