11.75p+0.00 (+0.00%)18 Oct 2021, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.50pHigh Price11.75p
Ask Price12.00pLow Price11.50p
Open Price11.75pSpread4.17%
Prev Close11.75pVolume10,019

Pebble Beach Systems Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 14, 202111.7511.7511.5111.752,835
Oct 13, 202111.7511.7511.5111.7519,523
Oct 12, 202111.7512.0011.5511.7543,729
Oct 11, 202111.7511.7511.5111.756,554
More Pebble Beach Systems Group PLC Historic Prices >

Pebble Beach Systems Group PLC Information

NamePebble Beach Systems Group PLCEpicPEB
ISINGB0001482891CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryCommunication EquipmentSectorTechnology
EMS15,000Prev Close11.75p
Shares in Issue124.60 mMarket Cap£14.64 m
PE Ratio9.794319Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.754695
Current Ratio0.801979

Pebble Beach Systems Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/21TOUTChristopher ErringtonNED9,704 @ £0.00£0.00
18/05/21TINChristopher ErringtonNED9,704 @ £0.00£0.00
20/05/20BUYRichard LoganNED235,000 @ £0.10£24,205.00
11/09/19BUYGraham PitmanNED327,614 @ £0.07£22,933.00
11/09/19BUYGraham PitmanNED70,254 @ £0.07£4,988.00
More Pebble Beach Systems Group PLC Director Deals >

Pebble Beach Systems Group PLC News