| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 6.90 | 6.90 | 6.76 | 6.98 | 70,478 |
| Sep 13, 2019 | 6.58 | 6.58 | 6.58 | 6.88 | 6,000 |
| Sep 12, 2019 | 6.85 | 7.18 | 6.55 | 7.00 | 644,218 |
| Sep 11, 2019 | 6.99 | 7.15 | 6.85 | 6.88 | 195,996 |
| Sep 10, 2019 | 6.50 | 7.35 | 6.15 | 6.88 | 2,846,358 |
| Name | Pebble Beach Systems Group | Epic | PEB |
|---|---|---|---|
| ISIN | GB0001482891 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 15,000 | Prev Close | 6.98 |
| Shares in Issue (m) | 124.60 | Market Cap (£m) | 8.57 |
| PE Ratio | -344.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | -110.00 |
| PEG | 3.13 | DPS Growth (%) | n/a |
| ROCE | -12.40 | Net Gearing | 151.12 |
| Quick Ratio | 0.64 | Current Ratio | 0.68 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2019 | Graham Pitman | Buy | 70,254 @ 7.10p | £4,988.03 |
| 11 Sep 2019 | Graham Pitman | Buy | 327,614 @ 7.00p | £22,932.98 |
| 11 Sep 2019 | Robin Howe | Buy | 250,000 @ 6.90p | £17,250.00 |
| 04 Dec 2017 | John Varney | Buy | 1,000,000 @ 1.49p | £14,900.00 |
