Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pebble Beach Systems Group Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 11.51 11.89 11.51 11.75 97,768
Jul 2, 2020 11.402 11.85 11.40 11.75 304,609
Jul 1, 2020 11.80 11.80 11.01 11.45 437,762
Jun 30, 2020 12.05 12.05 12.00 12.15 58,177
Jun 29, 2020 12.5263 12.80 12.05 12.50 168,807
More Pebble Beach Systems Group Historic Prices >

Pebble Beach Systems Group Information

Name Pebble Beach Systems Group Epic PEB
ISIN GB0001482891 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 15,000 Prev Close 11.75
Shares in Issue (m) 124.60 Market Cap (£m) 14.64
PE Ratio 10.68 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.10 EPS Growth (%) 5,600.00
PEG 0.00 DPS Growth (%) n/a
ROCE 29.69 Net Gearing 134.86
Quick Ratio 0.75 Current Ratio 0.78

Pebble Beach Systems Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr finnCap Corporate 11.75 - - Initiates/Starts
More Pebble Beach Systems Group Broker Views >

Pebble Beach Systems Group Director Deals

Date Director Type Volume / Price Trade Value
20 May 2020 Richard Logan Buy 235,000 @ 0.103p £24,205.00
11 Sep 2019 Graham Pitman Buy 327,614 @ 0.07p £22,933.00
11 Sep 2019 Graham Pitman Buy 70,254 @ 0.071p £4,988.00
11 Sep 2019 Robin Howe Buy 250,000 @ 0.069p £17,250.00
04 Dec 2017 John Varney Buy 1,000,000 @ 0.0149p £14,900.00
More Pebble Beach Systems Group Director Deals >

Pebble Beach Systems Group News