| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2018 | 3.26 | 3.26 | 2.80 | 3.05 | 31,259 |
| Jun 18, 2018 | 2.88 | 3.05 | 2.88 | 3.05 | 3,704 |
| Jun 15, 2018 | 2.88 | 2.88 | 2.88 | 3.05 | 2,616 |
| Jun 14, 2018 | 2.88 | 2.88 | 2.88 | 3.05 | 2,000 |
| Jun 13, 2018 | 3.29 | 3.29 | 3.29 | 3.05 | 62,039 |
| Company Name | Pebble Beach Systems Group | Epic | PEB |
|---|---|---|---|
| ISIN | GB0001482891 | Currency | GBX |
| EMS | 15,000 | Prev Close | 3.05 |
| Shares in Issue (m) | 124.60 | Market Cap (£m) | 3.80 |
| PE Ratio | -0.07 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -45.00 | EPS Growth (%) | -6,328.57 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -37.86 | Net Gearing | 96.82 |
| Quick Ratio | 0.88 | Current Ratio | 0.89 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2017 | John Varney | Buy | 1,000,000 @ 1.49p | £14,900.00 |
