9.50p+0.50 (+5.56%)17 Jul 2025, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.50pHigh Price9.50p
Ask Price9.50pLow Price8.61p
Open Price9.00pSpread10.53%
Prev Close9.00pVolume36,687

Pebble Beach Systems Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 20259.009.409.229.0072,008
Jul 15, 20259.009.488.559.0012,377
Jul 14, 20259.008.558.559.0019,998
Jul 11, 20259.008.938.509.0062,744
Jul 10, 20259.009.508.739.0081,730
More Pebble Beach Systems Group PLC Historic Prices >

Pebble Beach Systems Group PLC Information

NamePebble Beach Systems Group PLCIndexFTSE AIM All Share
ISINGB0001482891EpicPEB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS15,000Trading StatusRegular Trading
Shares in Issue124.48 mPrev Close9.00p
PE Ratio5Market Cap£11.83 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.264767DPS Growth (%)0
Current Ratio0.656422Quick Ratio0.554671

Pebble Beach Systems Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/25BUYJohn VarneyNED100,000 @ £0.07£6,500.00
28/04/25BUYJohn VarneyNED50,000 @ £0.07£3,250.00
24/01/23TOUTChristopher ErringtonNED2,301,000 @ £0.00£0.00
24/01/23TINChristopher ErringtonNED2,301,000 @ £0.00£0.00
25/06/21TOUTChristopher ErringtonNED9,704 @ £0.00£0.00
18/05/21TINChristopher ErringtonNED9,704 @ £0.00£0.00
20/05/20BUYRichard LoganNED235,000 @ £0.10£24,205.00
11/09/19BUYGraham PitmanRES327,614 @ £0.07£22,933.00
11/09/19BUYGraham PitmanRES70,254 @ £0.07£4,988.00
11/09/19BUYRobin HoweRES250,000 @ £0.07£17,250.00
More Pebble Beach Systems Group PLC Director Deals >

Pebble Beach Systems Group PLC News