| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 11.51 | 11.89 | 11.51 | 11.75 | 97,768 |
| Jul 2, 2020 | 11.402 | 11.85 | 11.40 | 11.75 | 304,609 |
| Jul 1, 2020 | 11.80 | 11.80 | 11.01 | 11.45 | 437,762 |
| Jun 30, 2020 | 12.05 | 12.05 | 12.00 | 12.15 | 58,177 |
| Jun 29, 2020 | 12.5263 | 12.80 | 12.05 | 12.50 | 168,807 |
| Name | Pebble Beach Systems Group | Epic | PEB |
|---|---|---|---|
| ISIN | GB0001482891 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 15,000 | Prev Close | 11.75 |
| Shares in Issue (m) | 124.60 | Market Cap (£m) | 14.64 |
| PE Ratio | 10.68 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.10 | EPS Growth (%) | 5,600.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 29.69 | Net Gearing | 134.86 |
| Quick Ratio | 0.75 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | finnCap | Corporate | 11.75 | - | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 May 2020 | Richard Logan | Buy | 235,000 @ 0.103p | £24,205.00 |
| 11 Sep 2019 | Graham Pitman | Buy | 327,614 @ 0.07p | £22,933.00 |
| 11 Sep 2019 | Graham Pitman | Buy | 70,254 @ 0.071p | £4,988.00 |
| 11 Sep 2019 | Robin Howe | Buy | 250,000 @ 0.069p | £17,250.00 |
| 04 Dec 2017 | John Varney | Buy | 1,000,000 @ 0.0149p | £14,900.00 |
You can opt out at any time.
