17.75p+0.45 (+2.60%)04 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.00pHigh Price18.00p
Ask Price18.50pLow Price16.50p
Open Price17.75pSpread8.11%
Prev Close17.30pVolume132,412

Pebble Beach Systems Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202517.0018.0016.5017.75132,412
Dec 3, 202516.5017.4016.0017.30233,430
Dec 2, 202516.9017.0016.0016.50212,658
Dec 1, 202516.0017.0015.5016.50116,182
More Pebble Beach Systems Group PLC Historic Prices >

Pebble Beach Systems Group PLC Information

NamePebble Beach Systems Group PLCIndexFTSE AIM All Share
ISINGB0001482891EpicPEB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue124.48 mPrev Close17.30p
PE Ratio5Market Cap£22.09 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.572637Quick Ratio0.513122

Pebble Beach Systems Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/25BUYJohn VarneyRES100,000 @ £0.07£6,500.00
28/04/25BUYJohn VarneyRES50,000 @ £0.07£3,250.00
24/01/23TOUTChristopher ErringtonNED2,301,000 @ £0.00£0.00
24/01/23TINChristopher ErringtonNED2,301,000 @ £0.00£0.00
25/06/21TOUTChristopher ErringtonNED9,704 @ £0.00£0.00
18/05/21TINChristopher ErringtonNED9,704 @ £0.00£0.00
20/05/20BUYRichard LoganNED235,000 @ £0.10£24,205.00
11/09/19BUYGraham PitmanRES327,614 @ £0.07£22,933.00
11/09/19BUYGraham PitmanRES70,254 @ £0.07£4,988.00
11/09/19BUYRobin HoweRES250,000 @ £0.07£17,250.00
More Pebble Beach Systems Group PLC Director Deals >

Pebble Beach Systems Group PLC News