1. Share Prices

  2. Peel Hunt Limited (PEEL)

106.00p+0.00 (+0.00%)05 Dec 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025106.00p107.00p105.00p106.00p727
Dec 3, 2025106.00p107.00p105.10p106.00p47,967
Dec 2, 2025106.00p107.00p105.00p106.00p79,736
Dec 1, 2025107.50p110.00p105.00p106.00p292,216
Nov 28, 2025105.00p106.00p104.00p105.00p41,803
Nov 27, 2025105.00p104.82p104.00p105.00p8,765
Nov 26, 2025105.00p106.00p104.00p105.00p6,015
Nov 25, 2025105.00p104.11p104.00p105.00p9,675
Nov 24, 2025105.00p106.00p104.00p105.00p54,939
Nov 21, 2025105.00p105.00p104.00p105.00p4,344
Nov 20, 2025105.00p106.00p104.00p105.00p12,524
Nov 19, 2025105.00p106.00p100.00p105.00p21,123
Nov 18, 2025107.00p107.00p104.00p105.00p63,714
Nov 17, 2025107.00p108.00p105.00p106.50p9,976
Nov 14, 2025108.00p108.00p106.20p106.50p10,837
Nov 13, 2025109.50p108.40p107.00p108.00p64,895
Nov 12, 2025108.50p110.00p107.00p108.50p37,655
Nov 11, 2025108.50p112.00p107.00p108.50p19,779
Nov 10, 2025108.50p112.00p105.00p108.50p85,833
Nov 7, 2025109.00p106.05p105.00p106.50p38,484
Nov 6, 2025109.00p108.00p107.00p107.00p38,693
Nov 5, 2025108.50p109.00p105.00p107.00p41,471
Nov 4, 2025109.50p109.00p106.03p107.50p87,033
Nov 3, 2025109.50p109.08p107.00p109.50p76,711
Oct 31, 2025110.50p109.00p107.00p108.00p844,680
Oct 30, 2025109.50p109.00p107.00p108.00p264,466
Oct 29, 2025106.00p109.00p104.00p108.00p458,746
Oct 28, 2025106.00p107.00p104.00p105.50p12,568
Oct 27, 2025106.00p107.00p104.00p105.50p335,791
Oct 24, 2025105.50p106.37p104.50p105.50p45,177
Oct 23, 2025103.00p105.00p103.00p104.00p10,602
Oct 22, 2025103.00p104.00p102.00p103.00p532,028
Oct 21, 2025103.00p104.00p100.00p103.00p85,236
Oct 20, 2025105.50p106.00p101.00p103.00p22,936
Oct 17, 2025105.50p104.50p102.00p104.50p265,071
Oct 16, 2025106.50p106.15p104.00p104.50p81,200
Oct 15, 2025106.50p108.00p105.00p106.50p10,463
Oct 14, 2025109.50p107.90p105.00p106.50p78,289
Oct 13, 2025109.50p109.00p106.75p107.50p27,849
Oct 10, 2025109.50p107.98p106.00p107.50p17,216
Oct 9, 2025109.50p113.00p106.58p107.50p18,221
Oct 8, 2025109.50p113.00p106.50p107.50p360,256
Oct 7, 2025107.50p108.94p106.50p107.50p335,786
Oct 6, 2025107.50p108.00p106.50p107.00p762,308
Oct 3, 2025107.00p0.00p0.00p106.50p0
Oct 2, 2025106.50p107.00p106.20p106.50p121,107
Oct 1, 2025109.50p110.00p105.00p106.00p402,645
Sep 30, 2025107.50p111.00p106.25p108.00p90,916
Sep 29, 2025105.00p109.00p104.00p109.00p307,931
Sep 26, 2025105.00p107.00p104.00p105.50p58,285
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.3015.56
Greggs PLC1,682.005.79
Elementis PLC167.404.49
Ssp Group PLC170.703.52
Ocado Group PLC190.803.56
Molten Ventures PLC492.603.18

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.20-5.81
Big Yellow Group PLC1,016.01-5.05
Trainline PLC211.20-3.91
Mony Group PLC185.73-3.27
Ithaca Energy PLC173.20-2.59
Hays PLC53.75-2.63