1. Share Prices

  2. Peel Hunt Limited (PEEL)

106.00p+0.00 (+0.00%)05 Dec 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Trades

DateTimePriceQuantityValue
Dec 5, 202512:16:00106.00p100£106.00
Dec 5, 202510:56:52107.00p1£1.07
Dec 5, 202509:29:55105.10p182£191.28
Dec 5, 202508:13:31105.10p1,800£1,891.80
Dec 5, 202508:00:03105.00p44£46.20
Dec 5, 202508:00:03110.00p1£1.10
Dec 4, 202515:10:43105.10p9£9.46
Dec 4, 202511:22:42106.00p14£14.84
Dec 4, 202509:55:24105.10p308£323.71
Dec 4, 202509:34:56105.10p191£200.74
Dec 4, 202508:00:03107.00p0£0.00
Dec 4, 202508:00:03107.00p0£0.00
Dec 4, 202508:00:03107.00p1£1.07
Dec 4, 202508:00:03107.00p1£1.07
Dec 4, 202508:00:03105.00p4£4.20
Dec 4, 202508:00:03105.00p94£98.70
Dec 3, 202515:40:59106.00p5,654£5,993.24
Dec 3, 202515:31:25105.10p3,499£3,677.45
Dec 3, 202514:20:59105.10p7,000£7,357.00
Dec 3, 202514:10:44106.50p9,389£9,999.29
Dec 3, 202510:49:55106.50p100£106.50
Dec 3, 202508:19:29106.00p4,005£4,245.30
Dec 3, 202508:18:07105.42p4,715£4,970.55
Dec 3, 202508:15:04106.50p2,000£2,130.00
Dec 3, 202508:00:03107.00p0£0.00
Dec 2, 202517:06:18106.00p10,000£10,600.00
Dec 2, 202516:26:53106.50p938£998.97
Dec 2, 202515:53:14105.00p132£138.60
Dec 2, 202514:08:32105.60p186£196.42
Dec 2, 202512:19:45105.55p14,439£15,240.36
Dec 2, 202513:03:49107.00p9£9.63
Dec 2, 202511:23:24106.50p5,000£5,325.00
Dec 2, 202511:17:45106.50p2£2.13
Dec 2, 202511:02:23105.60p2,000£2,112.00
Dec 2, 202510:03:49106.50p10,000£10,650.00
Dec 2, 202508:32:08106.50p3,755£3,999.08
Dec 2, 202508:04:41106.50p7,510£7,998.15
Dec 2, 202508:01:08105.42p1,000£1,054.20
Dec 2, 202508:00:03105.00p367£385.35
Dec 1, 202515:01:16105.42p28£29.52
Dec 1, 202512:54:49105.88p15,000£15,882.00
Dec 1, 202513:44:54105.00p841£883.05
Dec 1, 202513:43:33106.00p3,769£3,995.14
Dec 1, 202513:11:06105.86p10,000£10,586.00
Dec 1, 202512:32:21105.06p2,270£2,384.86
Dec 1, 202512:06:55107.00p150£160.50
Dec 1, 202511:12:47105.09p2,500£2,627.25
Dec 1, 202511:08:15105.90p2,312£2,448.41
Dec 1, 202510:59:54105.90p1,416£1,499.54
Dec 1, 202510:32:59105.90p1,000£1,059.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.8815.24
Greggs PLC1,680.005.66
Elementis PLC167.104.31
Ceres Power Holdings PLC347.813.27
Molten Ventures PLC494.403.56
Ocado Group PLC190.583.43

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,016.00-5.05
Mony Group PLC186.20-3.02
Ithaca Energy PLC173.00-2.70
Hays PLC53.85-2.45
Trainline PLC214.57-2.38