| Bid Price | 9.50p | High Price | 9.75p |
|---|
| Ask Price | 10.00p | Low Price | 9.59p |
|---|
| Open Price | 9.75p | Spread | 5.00% |
|---|
| Prev Close | 9.75p | Volume | 83,877 |
|---|
Petards Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 9.75 | 9.75 | 9.59 | 9.75 | 83,877 |
| Dec 4, 2025 | 9.75 | 9.85 | 9.52 | 9.75 | 95,503 |
| Dec 3, 2025 | 10.00 | 10.50 | 9.50 | 9.75 | 56,106 |
| Dec 2, 2025 | 7.50 | 11.45 | 9.40 | 10.00 | 412,528 |
Petards Group PLC Information
| Name | Petards Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4YL8F73 | Epic | PEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.71 m | Prev Close | 9.75p |
|---|
| PE Ratio | 38.571429 | Market Cap | £5.92 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.021363 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.848624 | Quick Ratio | 0.555374 |
|---|
Petards Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/25 | BUY | John Wakefield | NED | 78,000 @ £0.08 | £6,162.00 |
| 06/02/25 | BUY | John Wakefield | NED | 50,000 @ £0.07 | £3,500.00 |
| 04/02/25 | BUY | Raschid Abdullah | CH | 200,000 @ £0.07 | £13,000.00 |
| 04/02/25 | BUY | Osman Abdullah | NED | 80,000 @ £0.06 | £5,120.00 |
| 04/02/25 | BUY | Osman Abdullah | NED | 200,000 @ £0.06 | £12,000.00 |
| 12/06/18 | EXR | Raschid Abdullah | CH | 1,000,000 @ £0.08 | £80,000.00 |
| 07/06/18 | SELL | Paul Negus | RES | 50,000 @ £0.25 | £12,250.00 |
| 07/06/18 | SELL | Raschid Abdullah | CH | 1,000,000 @ £0.23 | £225,000.00 |
| 23/05/18 | SELL | Paul Negus | RES | 50,000 @ £0.26 | £13,000.00 |
| 23/05/18 | SELL | Paul Negus | RES | 25,000 @ £0.25 | £6,250.00 |
Petards Group PLC News
