Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petards Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 26.00 26.26 26.00 26.00 135,000
Sep 20, 2018 25.00 25.90 24.60 25.50 40,202
Sep 19, 2018 26.00 26.52 25.00 25.80 68,442
Sep 18, 2018 25.10 25.90 25.10 25.50 3,786
Sep 17, 2018 25.10 25.10 25.00 25.50 52,593
More Petards Group Historic Prices >
Intraday
Historic - 1 year
Advanced Petards Group Charts >

Petards Group Information

Name Petards Group Epic PEG
ISIN GB00B4YL8F73 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 26.00
Shares in Issue (m) 57.47 Market Cap (£m) 14.65
PE Ratio 7.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.31 EPS Growth (%) 27.80
PEG 0.28 DPS Growth (%) n/a
ROCE 16.67 Net Gearing 29.46
Quick Ratio 1.04 Current Ratio 1.74

Petards Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Beaufort Securities Speculative Buy 26.00 - - Retains
30 Mar Beaufort Securities Speculative Buy 26.00 - - Retains
15 Mar Beaufort Securities Speculative Buy 26.00 - - Retains
13 Dec Beaufort Securities Speculative Buy 26.00 - - Reiterates
11 Oct Beaufort Securities Speculative Buy 26.00 - - Retains
More Petards Group Broker Views >

Petards Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Raschid Abdullah Sell 1,000,000 @ 22.50p £225,000.00
07 Jun 2018 Paul Negus Sell 50,000 @ 24.50p £12,250.00
22 May 2018 Paul Negus Exercise 700,000 @ 11.63p £81,410.00
22 May 2018 Paul Negus Sell 75,000 @ 25.50p £19,125.00
18 Dec 2017 Raschid Abdullah Transfer In 2,317,950 @ 8.00p £185,436.00
More Petards Group Director Deals >

Petards Group News