Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petards Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 25.10 26.50 25.10 26.00 20,714
Jun 13, 2019 26.20 27.00 25.30 26.00 54,123
Jun 12, 2019 27.00 27.00 26.20 27.00 3,100
Jun 11, 2019 27.39 27.39 27.05 27.50 21,266
Jun 10, 2019 27.39 27.39 27.20 27.50 14,337
More Petards Group Historic Prices >
Intraday
Historic - 1 year
Advanced Petards Group Charts >

Petards Group Information

Name Petards Group Epic PEG
ISIN GB00B4YL8F73 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 26.00
Shares in Issue (m) 57.47 Market Cap (£m) 14.94
PE Ratio 12.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.01 EPS Growth (%) -39.27
PEG -0.33 DPS Growth (%) n/a
ROCE 12.58 Net Gearing 30.45
Quick Ratio 0.82 Current Ratio 1.54

Petards Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep WH Ireland Securities Buy 26.00 - 40.00 Reiterates
23 Jul WH Ireland Securities Buy 26.00 - - Reiterates
30 Jan WH Ireland Securities Buy 26.00 - - Reiterates
20 Oct WH Ireland Securities Buy 26.00 - - Reiterates
30 Sep WH Ireland Securities Buy 26.00 0.70 - Reiterates
More Petards Group Broker Views >

Petards Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Raschid Abdullah Sell 1,000,000 @ 22.50p £225,000.00
07 Jun 2018 Paul Negus Sell 50,000 @ 24.50p £12,250.00
22 May 2018 Paul Negus Exercise 700,000 @ 11.63p £81,410.00
22 May 2018 Paul Negus Sell 75,000 @ 25.50p £19,125.00
18 Dec 2017 Raschid Abdullah Transfer In 2,317,950 @ 8.00p £185,436.00
More Petards Group Director Deals >

Petards Group News