10.50p+0.00 (+0.00%)30 Jul 2021, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.50pHigh Price11.20p
Ask Price11.50pLow Price9.60p
Open Price10.50pSpread17.39%
Prev Close10.50pVolume8,505

Petards Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 202110.5011.209.6010.508,505
Jul 29, 202110.5011.209.8010.5020,798
Jul 28, 202110.509.809.8010.507,000
Jul 27, 202110.509.809.8010.50488
Jul 26, 202110.5011.3011.3010.5053,026
More Petards Group PLC Historic Prices >

Petards Group PLC Information

NamePetards Group PLCEpicPEG
ISINGB00B4YL8F73CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS5,000Prev Close10.50p
Shares in Issue57.53 mMarket Cap£6.04 m
PE Ratio5.810575Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.010722Quick Ratio0.814353
Current Ratio1.216476

Petards Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/18EXRRaschid AbdullahCH1,000,000 @ £0.08£80,000.00
07/06/18SELLPaul NegusED50,000 @ £0.25£12,250.00
07/06/18SELLRaschid AbdullahCH1,000,000 @ £0.23£225,000.00
23/05/18SELLPaul NegusED50,000 @ £0.26£13,000.00
23/05/18SELLPaul NegusED25,000 @ £0.25£6,250.00
More Petards Group PLC Director Deals >

Petards Group PLC News