Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petards Group Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 26.45 27.12 26.00 26.70 33,283
Apr 19, 2018 26.40 27.37 26.40 26.70 76,428
Apr 18, 2018 28.70 28.70 26.75 26.70 108,280
Apr 17, 2018 25.50 25.50 25.50 26.00 25,000
Apr 16, 2018 25.50 0.00 0.00 26.00 0
More Petards Group Historic Prices >
Intraday
Historic - 1 year
Advanced Petards Group Charts >

Petards Group Share Information

Company Name Petards Group Epic PEG
ISIN GB00B4YL8F73 Currency GBX
EMS 3,000 Prev Close 26.70
Shares in Issue (m) 55.77 Market Cap (£m) 14.89
PE Ratio 8.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.31 EPS Growth (%) 27.80
PEG 0.29 DPS Growth (%) n/a
ROCE 16.67 Net Gearing 29.46
Quick Ratio 1.04 Current Ratio 1.74

Petards Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Beaufort Securities Speculative Buy 26.70 - - Retains
30 Mar Beaufort Securities Speculative Buy 26.70 - - Retains
15 Mar Beaufort Securities Speculative Buy 26.70 - - Retains
13 Dec Beaufort Securities Speculative Buy 26.70 - - Reiterates
11 Oct Beaufort Securities Speculative Buy 26.70 - - Retains
More Petards Group Broker Views >

Petards Group Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2017 Raschid Abdullah Transfer In 2,317,950 @ 8.00p £185,436.00
18 Dec 2017 Osman Abdullah Transfer In 1,122,637 @ 8.00p £89,810.96
26 May 2017 Raschid Abdullah Sell 122,500 @ 33.50p £41,037.50
18 May 2017 Raschid Abdullah Sell 50,000 @ 38.00p £19,000.00
16 May 2017 Raschid Abdullah Sell 140,000 @ 38.00p £53,200.00
More Petards Group Director Deals >

Petards Group News