Shares Magazine
€10.65+0.05 (+0.47%)19 Apr 2024, 17:09
Princess Private Equity Holding Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | €10.60 | €10.70 | €10.55 | €10.60 | 28,137 |
| Apr 17, 2024 | €10.55 | €10.65 | €10.50 | €10.63 | 30,061 |
| Apr 16, 2024 | €10.60 | €10.60 | €10.40 | €10.40 | 29,399 |
| Apr 15, 2024 | €10.50 | €10.70 | €10.50 | €10.50 | 44,035 |
| Apr 12, 2024 | €10.65 | €10.75 | €10.60 | €10.60 | 23,583 |
| Apr 11, 2024 | €10.75 | €10.75 | €10.65 | €10.70 | 14,006 |
| Apr 10, 2024 | €10.70 | €10.75 | €10.70 | €10.70 | 85,564 |
| Apr 9, 2024 | €10.70 | €10.75 | €10.67 | €10.70 | 27,132 |
| Apr 8, 2024 | €10.60 | €10.75 | €10.60 | €10.65 | 68,028 |
| Apr 5, 2024 | €10.70 | €10.70 | €10.55 | €10.60 | 24,103 |
| Apr 4, 2024 | €10.80 | €10.85 | €10.70 | €10.70 | 35,407 |
| Apr 3, 2024 | €10.75 | €10.85 | €10.70 | €10.70 | 21,162 |
| Apr 2, 2024 | €10.80 | €10.93 | €10.75 | €10.75 | 16,061 |
| Mar 28, 2024 | €10.85 | €10.90 | €10.75 | €10.75 | 40,832 |
| Mar 27, 2024 | €10.95 | €10.95 | €10.80 | €10.90 | 42,997 |
| Mar 26, 2024 | €10.85 | €10.95 | €10.80 | €10.90 | 57,193 |
| Mar 25, 2024 | €10.80 | €10.90 | €10.76 | €10.80 | 368,217 |
| Mar 22, 2024 | €10.75 | €10.80 | €10.75 | €10.80 | 36,653 |
| Mar 21, 2024 | €10.75 | €10.80 | €10.71 | €10.75 | 69,885 |
| Mar 20, 2024 | €10.75 | €10.80 | €10.70 | €10.75 | 22,348 |
| Mar 19, 2024 | €10.80 | €10.80 | €10.71 | €10.80 | 12,380 |
| Mar 18, 2024 | €10.80 | €10.80 | €10.70 | €10.75 | 10,528 |
| Mar 15, 2024 | €10.80 | €10.80 | €10.75 | €10.80 | 104,216 |
| Mar 14, 2024 | €10.75 | €10.80 | €10.75 | €10.80 | 21,742 |
| Mar 13, 2024 | €10.75 | €10.75 | €10.71 | €10.75 | 15,154 |
| Mar 12, 2024 | €10.80 | €10.80 | €10.70 | €10.70 | 9,938 |
| Mar 11, 2024 | €10.70 | €10.80 | €10.65 | €10.75 | 17,771 |
| Mar 8, 2024 | €10.75 | €10.80 | €10.65 | €10.70 | 44,318 |
| Mar 7, 2024 | €10.75 | €10.80 | €10.70 | €10.75 | 25,899 |
| Mar 6, 2024 | €10.75 | €10.80 | €10.71 | €10.75 | 58,227 |
| Mar 5, 2024 | €10.75 | €10.75 | €10.65 | €10.65 | 149,644 |
| Mar 4, 2024 | €10.65 | €10.75 | €10.65 | €10.65 | 23,780 |
| Mar 1, 2024 | €10.70 | €10.70 | €10.65 | €10.65 | 17,185 |
| Feb 29, 2024 | €10.65 | €10.70 | €10.58 | €10.60 | 11,920 |
| Feb 28, 2024 | €10.60 | €10.70 | €10.50 | €10.55 | 63,699 |
| Feb 27, 2024 | €10.65 | €10.73 | €10.60 | €10.60 | 29,947 |
| Feb 26, 2024 | €10.65 | €10.75 | €10.60 | €10.65 | 41,074 |
| Feb 23, 2024 | €10.75 | €10.75 | €10.65 | €10.65 | 26,107 |
| Feb 22, 2024 | €10.55 | €10.75 | €10.55 | €10.65 | 19,124 |
| Feb 21, 2024 | €10.70 | €10.75 | €10.65 | €10.65 | 68,095 |
| Feb 20, 2024 | €10.50 | €10.60 | €10.50 | €10.55 | 233,423 |
| Feb 19, 2024 | €10.65 | €10.65 | €10.49 | €10.60 | 10,525 |
| Feb 16, 2024 | €10.70 | €10.70 | €10.57 | €10.70 | 14,126 |
| Feb 15, 2024 | €10.55 | €10.70 | €10.52 | €10.55 | 27,812 |
| Feb 14, 2024 | €10.60 | €10.65 | €10.50 | €10.50 | 8,075 |
| Feb 13, 2024 | €10.80 | €10.80 | €10.45 | €10.50 | 19,097 |
| Feb 12, 2024 | €10.70 | €10.80 | €10.65 | €10.70 | 8,745 |
| Feb 9, 2024 | €10.50 | €10.75 | €10.50 | €10.65 | 70,422 |
| Feb 8, 2024 | €10.65 | €10.75 | €10.45 | €10.45 | 18,498 |
| Feb 7, 2024 | €10.50 | €10.75 | €10.43 | €10.75 | 18,057 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |