Shares Magazine
€10.20+0.00 (+0.00%)05 Dec 2025, 12:17
Partners Group Private Equity Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | €10.10 | €10.25 | €10.00 | €10.20 | 26,943 |
| Dec 3, 2025 | €10.10 | €10.16 | €10.03 | €10.10 | 23,002 |
| Dec 2, 2025 | €9.98 | €10.20 | €9.98 | €10.05 | 27,717 |
| Dec 1, 2025 | €10.20 | €10.28 | €10.05 | €10.05 | 17,310 |
| Nov 28, 2025 | €10.10 | €10.20 | €9.98 | €10.20 | 43,374 |
| Nov 27, 2025 | €10.20 | €10.30 | €10.10 | €10.20 | 33,965 |
| Nov 26, 2025 | €9.98 | €10.40 | €9.97 | €10.30 | 55,658 |
| Nov 25, 2025 | €9.92 | €9.98 | €9.85 | €9.92 | 48,611 |
| Nov 24, 2025 | €9.98 | €10.05 | €9.84 | €9.86 | 36,986 |
| Nov 21, 2025 | €9.92 | €10.05 | €9.84 | €10.00 | 38,199 |
| Nov 20, 2025 | €10.00 | €10.10 | €9.96 | €9.98 | 21,254 |
| Nov 19, 2025 | €10.05 | €10.20 | €9.96 | €10.00 | 84,722 |
| Nov 18, 2025 | €10.25 | €10.32 | €10.00 | €10.05 | 68,000 |
| Nov 17, 2025 | €10.30 | €10.40 | €10.20 | €10.30 | 23,866 |
| Nov 14, 2025 | €10.35 | €10.55 | €10.30 | €10.30 | 25,203 |
| Nov 13, 2025 | €10.45 | €10.70 | €10.35 | €10.35 | 13,395 |
| Nov 12, 2025 | €10.75 | €10.85 | €10.68 | €10.80 | 45,546 |
| Nov 11, 2025 | €10.70 | €10.75 | €10.60 | €10.70 | 735,809 |
| Nov 10, 2025 | €10.50 | €10.70 | €10.50 | €10.70 | 822,790 |
| Nov 7, 2025 | €10.45 | €10.70 | €10.45 | €10.60 | 20,511 |
| Nov 6, 2025 | €10.60 | €10.65 | €10.45 | €10.55 | 80,028 |
| Nov 5, 2025 | €10.55 | €10.55 | €10.40 | €10.50 | 38,527 |
| Nov 4, 2025 | €10.45 | €10.65 | €10.45 | €10.45 | 18,281 |
| Nov 3, 2025 | €10.55 | €10.65 | €10.43 | €10.55 | 52,545 |
| Oct 31, 2025 | €10.50 | €10.55 | €10.45 | €10.45 | 14,389 |
| Oct 30, 2025 | €10.75 | €10.80 | €10.45 | €10.45 | 42,929 |
| Oct 29, 2025 | €10.70 | €10.75 | €10.65 | €10.65 | 191,930 |
| Oct 28, 2025 | €10.65 | €10.70 | €10.60 | €10.70 | 8,542 |
| Oct 27, 2025 | €10.65 | €10.70 | €10.65 | €10.65 | 41,989 |
| Oct 24, 2025 | €10.80 | €10.80 | €10.50 | €10.65 | 56,974 |
| Oct 23, 2025 | €10.70 | €10.75 | €10.60 | €10.65 | 144,691 |
| Oct 22, 2025 | €10.65 | €10.80 | €10.65 | €10.65 | 28,603 |
| Oct 21, 2025 | €10.65 | €10.78 | €10.55 | €10.70 | 45,146 |
| Oct 20, 2025 | €10.50 | €10.70 | €10.46 | €10.70 | 39,887 |
| Oct 17, 2025 | €10.50 | €10.65 | €10.50 | €10.55 | 64,785 |
| Oct 16, 2025 | €10.60 | €10.70 | €10.50 | €10.50 | 12,015 |
| Oct 15, 2025 | €10.60 | €10.65 | €10.45 | €10.65 | 72,616 |
| Oct 14, 2025 | €10.65 | €10.75 | €10.45 | €10.55 | 30,253 |
| Oct 13, 2025 | €10.90 | €10.90 | €10.65 | €10.65 | 178,203 |
| Oct 10, 2025 | €10.85 | €10.86 | €10.77 | €10.80 | 33,258 |
| Oct 9, 2025 | €10.85 | €10.90 | €10.80 | €10.90 | 229,400 |
| Oct 8, 2025 | €10.85 | €10.90 | €10.80 | €10.85 | 156,484 |
| Oct 7, 2025 | €10.60 | €10.80 | €10.60 | €10.80 | 253,824 |
| Oct 6, 2025 | €10.55 | €10.70 | €10.55 | €10.70 | 35,906 |
| Oct 3, 2025 | €10.55 | €10.65 | €10.55 | €10.55 | 107,121 |
| Oct 2, 2025 | €10.45 | €10.55 | €10.35 | €10.55 | 832,110 |
| Oct 1, 2025 | €10.30 | €10.40 | €10.30 | €10.35 | 46,496 |
| Sep 30, 2025 | €10.25 | €10.40 | €10.25 | €10.30 | 296,892 |
| Sep 29, 2025 | €10.30 | €10.30 | €10.20 | €10.30 | 29,931 |
| Sep 26, 2025 | €10.20 | €10.30 | €10.05 | €10.15 | 1,184,555 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 148.88 | 15.24 |
| Greggs PLC | 1,680.00 | 5.66 |
| Elementis PLC | 167.10 | 4.31 |
| Ceres Power Holdings PLC | 347.81 | 3.27 |
| Molten Ventures PLC | 494.40 | 3.56 |
| Ocado Group PLC | 190.58 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.00 | -5.91 |
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Mony Group PLC | 186.20 | -3.02 |
| Ithaca Energy PLC | 173.00 | -2.70 |
| Hays PLC | 53.85 | -2.45 |
| Trainline PLC | 214.57 | -2.38 |