1. Share Prices

  2. Princess Private Equity Holding Limited (PEY)

€10.55-0.05 (-0.47%)23 Apr 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Princess Private Equity Holding Limited Trades

DateTimePriceQuantityValue
Apr 23, 202410:39:03€10.552,00021,100.00 null
Apr 23, 202410:12:51€10.551001,055.00 null
Apr 23, 202408:07:17€10.603763,985.19 null
Apr 23, 202408:00:26€10.702,00021,400.00 null
Apr 22, 202417:14:10€10.507317,675.42 null
Apr 22, 202417:04:22€10.554214,441.52 null
Apr 22, 202417:04:22€10.60442.40 null
Apr 22, 202416:35:06€10.6025265.00 null
Apr 22, 202416:29:07€10.554214,441.55 null
Apr 22, 202416:29:02€10.65442.60 null
Apr 22, 202416:29:02€10.556917,290.05 null
Apr 22, 202416:29:02€10.554364,599.80 null
Apr 22, 202416:29:02€10.556076,403.85 null
Apr 22, 202416:29:02€10.554745,000.70 null
Apr 22, 202416:28:29€10.65553.25 null
Apr 22, 202416:28:29€10.554004,220.00 null
Apr 22, 202414:18:40€10.572,32524,575.25 null
Apr 22, 202410:55:54€10.652502,662.23 null
Apr 22, 202410:51:58€10.652712,885.88 null
Apr 22, 202410:01:44€10.652002,130.00 null
Apr 22, 202408:59:02€10.5586907.30 null
Apr 19, 202417:08:48€10.6552553.80 null
Apr 19, 202417:05:26€10.604004,239.97 null
Apr 19, 202416:56:17€10.65995.85 null
Apr 19, 202416:35:15€10.653403,621.00 null
Apr 19, 202416:29:55€10.608739,253.80 null
Apr 19, 202416:29:55€10.60995.40 null
Apr 19, 202416:29:50€10.603914,144.60 null
Apr 19, 202416:29:50€10.604004,240.00 null
Apr 19, 202416:29:50€10.604434,695.80 null
Apr 19, 202416:29:50€10.604004,240.00 null
Apr 19, 202415:25:57€10.631001,062.50 null
Apr 19, 202414:50:33€10.655996,379.35 null
Apr 19, 202414:50:33€10.651,40114,920.65 null
Apr 19, 202414:48:18€10.654384,664.70 null
Apr 19, 202414:48:18€10.655625,985.30 null
Apr 19, 202414:13:00€10.623,89241,333.04 null
Apr 19, 202412:59:20€10.655555,910.75 null
Apr 19, 202412:59:12€10.65991,054.35 null
Apr 19, 202412:59:12€10.654875,186.55 null
Apr 19, 202412:59:12€10.652843,024.60 null
Apr 19, 202412:59:07€10.655806,177.00 null
Apr 19, 202412:27:43€10.659199,787.35 null
Apr 19, 202412:27:43€10.601,17212,423.20 null
Apr 19, 202412:27:43€10.6090954.00 null
Apr 19, 202411:30:43€10.605205,511.48 null
Apr 19, 202410:57:37€10.601,37714,596.20 null
Apr 19, 202410:29:54€10.5260631.20 null
Apr 19, 202409:44:46€10.568,22386,834.88 null
Apr 19, 202408:03:08€10.551081,139.40 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,737.249.23
Ferrexpo PLC52.308.51
Petershill Partners PLC202.008.60
Jd Sports Fashion PLC125.906.29
Ocado Group PLC377.305.27
Watches Of Switzerland Group PLC354.602.84

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,657.00-3.66
Jupiter Fund Management PLC78.30-3.34
Hochschild Mining PLC148.39-3.01
Anglo American PLC2,097.00-2.92
Fresnillo PLC571.50-2.64
Antofagasta PLC2,147.00-2.45