1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.20+0.00 (+0.00%)05 Dec 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Trades

DateTimePriceQuantityValue
Dec 5, 202510:32:23€10.113103,135.03 null
Dec 5, 202508:31:56€10.051001,005.00 null
Dec 5, 202508:31:56€10.055935,959.65 null
Dec 5, 202508:31:56€10.102,99930,289.90 null
Dec 5, 202508:10:02€10.0000.00 null
Dec 5, 202508:00:01€10.101,51415,291.40 null
Dec 4, 202516:35:05€10.206,74968,839.80 null
Dec 4, 202516:22:31€10.20771.40 null
Dec 4, 202516:02:42€10.2500.00 null
Dec 4, 202516:02:42€10.107,12771,982.70 null
Dec 4, 202516:02:42€10.101,00010,100.00 null
Dec 4, 202514:00:18€10.102,76927,966.90 null
Dec 4, 202514:00:10€10.05110.05 null
Dec 4, 202513:23:49€10.0529291.45 null
Dec 4, 202513:01:11€10.0510100.50 null
Dec 4, 202512:39:40€10.0030300.00 null
Dec 4, 202512:37:41€10.0536361.80 null
Dec 4, 202512:37:37€10.001211,210.00 null
Dec 4, 202512:37:37€10.002362,360.00 null
Dec 4, 202512:37:37€10.009769,760.00 null
Dec 4, 202512:37:37€10.001201,200.00 null
Dec 4, 202512:37:37€10.05770.35 null
Dec 4, 202512:37:37€10.0516160.80 null
Dec 4, 202512:37:34€10.054,15941,797.95 null
Dec 4, 202511:56:57€10.053893,909.45 null
Dec 4, 202511:06:26€10.019609,606.34 null
Dec 4, 202510:56:57€10.011501,500.99 null
Dec 3, 202516:29:30€10.10330.30 null
Dec 3, 202512:37:32€10.033,30033,099.00 null
Dec 3, 202511:54:40€10.062982,996.93 null
Dec 3, 202509:33:03€10.0345451.35 null
Dec 3, 202508:20:21€10.1500.00 null
Dec 3, 202508:00:11€10.1654548.86 null
Dec 2, 202516:47:09€10.07330.20 null
Dec 2, 202516:35:20€10.056,95969,937.95 null
Dec 2, 202516:29:51€10.05110.05 null
Dec 2, 202516:23:37€10.0551512.55 null
Dec 2, 202516:18:43€10.05110.05 null
Dec 2, 202516:16:51€10.10110.10 null
Dec 2, 202516:01:42€10.101501,515.00 null
Dec 2, 202515:52:39€10.155555,633.25 null
Dec 2, 202515:15:46€10.022902,905.66 null
Dec 2, 202514:51:38€10.0033330.00 null
Dec 2, 202514:51:32€10.1500.00 null
Dec 2, 202512:07:29€10.1514142.10 null
Dec 2, 202512:07:29€10.1514142.10 null
Dec 2, 202512:01:08€10.054,48045,024.00 null
Dec 2, 202511:47:12€10.1585862.75 null
Dec 2, 202510:33:05€10.009,95099,500.00 null
Dec 2, 202509:55:13€10.204614,702.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4713.37
Ocado Group PLC196.556.68
Greggs PLC1,682.925.84
Elementis PLC167.734.70
Ceres Power Holdings PLC350.404.04
Watches Of Switzerland Group PLC504.003.66

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC177.80-4.41
Mony Group PLC186.40-2.92
Trainline PLC213.89-2.69
BP PLC453.55-2.46
Safestore Holdings PLC710.50-2.34