Shares Magazine
€10.20+0.05 (+0.49%)18 Dec 2025, 15:15
Partners Group Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 13:47:50 | €10.25 | 38,775 | 397,443.75 null |
| Dec 18, 2025 | 16:35:19 | €10.25 | 26,114 | 267,668.50 null |
| Dec 18, 2025 | 16:24:35 | €10.35 | 64 | 662.40 null |
| Dec 18, 2025 | 15:15:22 | €10.35 | 3,000 | 31,050.00 null |
| Dec 18, 2025 | 15:15:17 | €10.25 | 3,000 | 30,750.00 null |
| Dec 18, 2025 | 15:12:33 | €10.25 | 121 | 1,240.25 null |
| Dec 18, 2025 | 14:49:24 | €10.30 | 315 | 3,244.50 null |
| Dec 18, 2025 | 14:49:24 | €10.30 | 104 | 1,071.20 null |
| Dec 18, 2025 | 14:49:24 | €10.30 | 395 | 4,068.50 null |
| Dec 18, 2025 | 14:49:24 | €10.30 | 204 | 2,101.20 null |
| Dec 18, 2025 | 14:49:24 | €10.30 | 203 | 2,090.90 null |
| Dec 18, 2025 | 14:49:24 | €10.25 | 32 | 328.00 null |
| Dec 18, 2025 | 14:14:52 | €10.25 | 98 | 1,004.50 null |
| Dec 18, 2025 | 14:00:34 | €10.25 | 98 | 1,004.50 null |
| Dec 18, 2025 | 13:43:30 | €10.25 | 5 | 51.25 null |
| Dec 18, 2025 | 13:43:30 | €10.25 | 19 | 194.75 null |
| Dec 18, 2025 | 13:43:30 | €10.25 | 91 | 932.75 null |
| Dec 18, 2025 | 13:29:41 | €10.25 | 62 | 635.50 null |
| Dec 18, 2025 | 13:12:36 | €10.25 | 75 | 768.75 null |
| Dec 18, 2025 | 12:55:11 | €10.25 | 9 | 92.25 null |
| Dec 18, 2025 | 12:55:11 | €10.25 | 52 | 533.00 null |
| Dec 18, 2025 | 12:36:45 | €10.30 | 204 | 2,101.20 null |
| Dec 18, 2025 | 12:36:45 | €10.30 | 4 | 41.20 null |
| Dec 18, 2025 | 12:20:59 | €10.25 | 130 | 1,332.50 null |
| Dec 18, 2025 | 11:46:43 | €10.25 | 46 | 471.50 null |
| Dec 18, 2025 | 11:02:07 | €10.20 | 204 | 2,080.80 null |
| Dec 18, 2025 | 11:02:07 | €10.20 | 257 | 2,621.40 null |
| Dec 18, 2025 | 11:02:07 | €10.30 | 101 | 1,040.30 null |
| Dec 18, 2025 | 11:02:07 | €10.30 | 1,443 | 14,862.90 null |
| Dec 18, 2025 | 11:02:07 | €10.20 | 13 | 132.60 null |
| Dec 18, 2025 | 11:02:07 | €10.30 | 687 | 7,076.10 null |
| Dec 18, 2025 | 11:02:07 | €10.30 | 389 | 4,006.70 null |
| Dec 18, 2025 | 11:02:07 | €10.30 | 2,899 | 29,859.70 null |
| Dec 18, 2025 | 11:02:06 | €10.25 | 8 | 82.00 null |
| Dec 18, 2025 | 11:02:06 | €10.25 | 199 | 2,039.75 null |
| Dec 18, 2025 | 11:02:06 | €10.25 | 238 | 2,439.50 null |
| Dec 18, 2025 | 11:02:06 | €10.25 | 199 | 2,039.75 null |
| Dec 18, 2025 | 11:02:06 | €10.25 | 402 | 4,120.50 null |
| Dec 18, 2025 | 11:02:06 | €10.25 | 207 | 2,121.75 null |
| Dec 18, 2025 | 10:22:50 | €10.20 | 199 | 2,029.80 null |
| Dec 18, 2025 | 10:22:50 | €10.20 | 199 | 2,029.80 null |
| Dec 18, 2025 | 09:58:34 | €10.20 | 20 | 204.00 null |
| Dec 18, 2025 | 09:58:34 | €10.20 | 194 | 1,978.80 null |
| Dec 18, 2025 | 09:58:34 | €10.25 | 230 | 2,357.50 null |
| Dec 18, 2025 | 09:58:34 | €10.25 | 208 | 2,132.00 null |
| Dec 18, 2025 | 09:54:29 | €10.15 | 302 | 3,065.30 null |
| Dec 18, 2025 | 09:54:29 | €10.15 | 2,563 | 26,014.45 null |
| Dec 18, 2025 | 09:38:38 | €10.25 | 2,250 | 23,062.50 null |
| Dec 18, 2025 | 08:48:16 | €10.30 | 0 | 0.00 null |
| Dec 18, 2025 | 08:48:16 | €10.30 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |