163.00p-7.50 (-4.45%)28 Mar 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price169.00p
Ask Price166.00pLow Price160.08p
Open Price168.50pSpread3.61%
Prev Close168.50pVolume25,323

Personal Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024168.50170.00167.03168.507,551
Mar 26, 2024171.00173.00166.00166.00466,601
Mar 25, 2024176.00176.00171.11173.0018,966
Mar 22, 2024176.00180.00172.24180.0010,935
Mar 21, 2024174.50180.00172.11176.0094,361
More Personal Group Holdings PLC Historic Prices >

Personal Group Holdings PLC Information

NamePersonal Group Holdings PLCIndexFTSE AIM All Share
ISINGB0002760279EpicPGH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS500Trading StatusPost Trading
Shares in Issue31.25 mPrev Close168.50p
PE Ratio12.481481Market Cap£50.31 m
Div Yield6.62Div per Share£0.05
EPS£0.05Div Cover0.8491
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0192
Current Ration/aQuick Ration/a

Personal Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/24BUYCiaran AstinNED13,000 @ £1.82£23,698.00
04/01/24BUYSarah MaceD82 @ £1.85£152.00
18/12/23BUYMaria Darby-WalkerNED5,555 @ £1.80£9,993.00
10/07/23BUYSarah MaceD57 @ £1.96£112.00
04/01/23BUYSarah MaceD65 @ £1.96£127.00
More Personal Group Holdings PLC Director Deals >

Personal Group Holdings PLC News