Shares Magazine
192.00p+0.50 (+0.26%)15 Oct 2024, 15:14
Share Price
Set up a new alert »| Bid Price | 192.00p | High Price | 194.75p |
|---|---|---|---|
| Ask Price | 195.00p | Low Price | 185.00p |
| Open Price | 191.50p | Spread | 1.54% |
| Prev Close | 191.50p | Volume | 7,771 |
Personal Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2024 | 190.00 | 193.75 | 189.00 | 191.50 | 46,000 |
| Oct 11, 2024 | 189.00 | 198.00 | 188.71 | 190.00 | 68,675 |
| Oct 10, 2024 | 188.00 | 189.80 | 186.00 | 189.00 | 97,125 |
| Oct 9, 2024 | 184.00 | 189.80 | 178.00 | 188.00 | 93,344 |
| Oct 8, 2024 | 174.00 | 186.00 | 172.00 | 183.00 | 56,263 |
Personal Group Holdings PLC Information
| Name | Personal Group Holdings PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0002760279 | Epic | PGH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 31.15 m | Prev Close | 191.50p |
| PE Ratio | 12.092199 | Market Cap | £59.81 m |
| Div Yield | 6.86 | Div per Share | £0.06 |
| EPS | £0.05 | Div Cover | 1.0085 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0519 |
| Current Ratio | n/a | Quick Ratio | n/a |
Personal Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/07/24 | BUY | Sarah Mace | D | 83 @ £1.72 | £143.00 |
| 11/04/24 | TIN | Sarah Mace | D | 7,492 @ £0.00 | £0.00 |
| 11/04/24 | SELL | Sarah Mace | D | 3,410 @ £1.58 | £5,371.00 |
| 17/01/24 | BUY | Ciaran Astin | NED | 13,000 @ £1.82 | £23,698.00 |
| 04/01/24 | BUY | Sarah Mace | D | 82 @ £1.85 | £152.00 |
| 18/12/23 | BUY | Maria Darby-Walker | NED | 5,555 @ £1.80 | £9,993.00 |
| 10/07/23 | BUY | Sarah Mace | D | 57 @ £1.96 | £112.00 |
| 04/01/23 | BUY | Sarah Mace | D | 65 @ £1.96 | £127.00 |
| 05/07/22 | DRIP | Sarah Mace | D | 41 @ £2.69 | £110.00 |
| 16/06/22 | BUY | Martin Bennett | CH | 18,070 @ £2.75 | £49,693.00 |
Personal Group Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bellway PLC | 3,304.00 | 8.26 |
| Integrafin Holdings PLC | 386.00 | 7.07 |
| Discoverie Group PLC | 639.00 | 6.50 |
| Carnival PLC | 1,471.00 | 5.00 |
| International Consolidated Airlines Group S.A. | 206.70 | 4.00 |
| Close Brothers Group PLC | 378.80 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.40 | -4.71 |
| Watches Of Switzerland Group PLC | 444.20 | -4.68 |
| Paragon Banking Group PLC | 738.00 | -4.22 |
| Syncona Limited | 103.51 | -4.68 |
| BP PLC | 392.90 | -3.80 |
| Fidelity China Special Situations PLC | 214.65 | -3.74 |