Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Personal Group Holdings Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 265.85 265.85 262.16 266.00 2,609
Oct 16, 2020 262.315 266.00 262.315 266.00 90,051
Oct 15, 2020 262.25 268.00 262.25 266.00 15,269
Oct 14, 2020 0.00 0.00 0.00 266.00 0
Oct 13, 2020 262.00 264.20 262.00 266.00 23,371
More Personal Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Personal Group Holdings Charts >

Personal Group Holdings Information

Name Personal Group Holdings Epic PGH
ISIN GB0002760279 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Insurance Brokers
EMS 500 Prev Close 266.00
Shares in Issue (m) 31.22 Market Cap (£m) 83.04
PE Ratio 9.37 Div per Share () 23.30
Div Yield 5.00 Div Cover 2.14
EPS 28.40 EPS Growth (%) 4.41
PEG 2.12 DPS Growth (%) 1.30
ROCE 27.17 Net Gearing 6.99
Quick Ratio 2.00 Current Ratio 2.05

Personal Group Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
02/07/20 BUY Michael Dugdale RES 88 @ 277.00p £244.00
02/07/20 BUY Kenneth Rooney RES 413 @ 277.00p £1,144.00
02/07/20 BUY Maria Darby-Walker NED 8 @ 277.00p £22.00
02/07/20 BUY Deborah Frost NED 24 @ 277.00p £66.00
02/07/20 BUY Andy Lothian MD 16 @ 277.00p £44.00
More Personal Group Holdings Director Deals >

Personal Group Holdings News