19.38p+0.38 (+1.97%)07 Jul 2022, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.05pHigh Price19.38p
Ask Price20.90pLow Price19.38p
Open Price19.38pSpread8.85%
Prev Close19.00pVolume3,000

Pharos Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 202221.1021.2019.0019.00301,710
Jul 5, 202221.0021.1020.0021.0079,404
Jul 4, 202222.1022.3521.1021.251,836,040
Jul 1, 202222.1022.9021.4821.60409,912
Jun 30, 202222.0022.9021.4021.90676,016
More Pharos Energy PLC Historic Prices >

Pharos Energy PLC Information

NamePharos Energy PLCEpicPHAR
ISINGB00B572ZV91CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close19.00p
Shares in Issue442.61 mMarket Cap£85.75 m
PE Ratio2.065262Div per Share$0.00
Div Yield31.9Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.021184Quick Ratio0.663239
Current Ratio1.663239

Pharos Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/22BUYJanice BrownMD31,448 @ £0.21£6,541.00
28/06/22BUYSue RivettFD4,684 @ £0.21£974.00
30/05/22BUYJanice BrownMD25,423 @ £0.26£6,559.00
30/05/22BUYSue RivettFD3,787 @ £0.26£977.00
28/04/22BUYJanice BrownMD24,613 @ £0.27£6,547.00
More Pharos Energy PLC Director Deals >

Pharos Energy PLC News