Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PHAROS ENERGY PLC ORD 5P Historic Prices

Date Open High Low Close Volume
May 25, 2020 15.38 0.00 0.00 15.00 0
May 22, 2020 15.38 16.16 14.6361 15.00 979,175
May 21, 2020 15.80 16.2894 14.3677 15.62 1,927,088
May 20, 2020 14.20 16.0987 13.6925 15.22 2,033,037
May 19, 2020 14.10 14.38 13.48 13.78 1,079,010
More PHAROS ENERGY PLC ORD 5P Historic Prices >
Intraday
Historic - 1 year
Advanced PHAROS ENERGY PLC ORD 5P Charts >

PHAROS ENERGY PLC ORD 5P Information

Name PHAROS ENERGY PLC ORD 5P Epic PHAR
ISIN GB00B572ZV91 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 15.06
Shares in Issue (m) 397.52 Market Cap (£m) 59.63
PE Ratio -2.21 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.80 EPS Growth (%) -180.95
PEG 0.01 DPS Growth (%) -100.00
ROCE 1.49 Net Gearing 33.73
Quick Ratio 1.41 Current Ratio 1.64

PHAROS ENERGY PLC ORD 5P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May JP Morgan Cazenove Neutral 15.06 60.00 35.00 Reiterates
12 May Peel Hunt Buy 15.06 50.00 - Reiterates
21 Apr Peel Hunt Buy 15.06 50.00 - Reiterates
14 Apr Peel Hunt Buy 15.06 50.00 - Reiterates
31 Mar Peel Hunt Buy 15.06 50.00 - Reiterates
More PHAROS ENERGY PLC ORD 5P Broker Views >

PHAROS ENERGY PLC ORD 5P Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2020 Ed Story Exercise 146,441 @ 0p £0.00
28 Apr 2020 Jann Brown Exercise 79,435 @ 0p £0.00
28 Apr 2020 Dr Mike Watts Exercise 80,962 @ 0p £0.00
23 Apr 2020 John Martin Buy 100,000 @ 14.98p £14,980.00
23 Apr 2020 Ed Story Buy 100,000 @ 15.9p £15,900.00
More PHAROS ENERGY PLC ORD 5P Director Deals >

PHAROS ENERGY PLC ORD 5P News