19.31p+0.16 (+0.83%)22 Sep 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.14pHigh Price20.08p
Ask Price19.48pLow Price18.88p
Open Price19.04pSpread1.75%
Prev Close19.24pVolume1,075,905

Pharos Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 202119.0219.4819.0019.24628,210
Sep 20, 202119.7020.4019.0019.002,104,205
Sep 17, 202120.4520.5019.5019.50833,457
Sep 16, 202119.9820.9919.5220.453,163,547
Sep 15, 202120.3521.0019.5419.805,260,574
More Pharos Energy PLC Historic Prices >

Pharos Energy PLC Information

NamePharos Energy PLCEpicPHAR
ISINGB00B572ZV91CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close19.24p
Shares in Issue442.18 mMarket Cap£85.78 m
PE Ratio1.473622Div per Share$0.00
Div Yield31.9Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023183Quick Ratio0.991438
Current Ratio1.327055

Pharos Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/21SELLEdward StoryCEO141,315 @ £0.00£0.00
01/02/21TINEdward StoryCEO383,792 @ £0.00£0.00
27/01/21PLACMichael WattsMD143,376 @ £0.19£27,600.00
27/01/21PLACEdward StoryCEO1,524,742 @ £0.19£293,513.00
27/01/21PLACJanice BrownMD143,376 @ £0.19£27,600.00
More Pharos Energy PLC Director Deals >

Pharos Energy PLC News