26.94p+0.04 (+0.17%)18 Jan 2022, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.85pHigh Price27.15p
Ask Price27.00pLow Price26.90p
Open Price26.90pSpread0.56%
Prev Close26.90pVolume98,376

Pharos Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202226.5027.0025.7026.90373,214
Jan 14, 202226.0026.8326.0026.601,685,225
Jan 13, 202227.4527.5024.2026.303,652,580
Jan 12, 202226.8027.0026.5026.50347,263
Jan 11, 202226.8026.8026.3026.501,167,295
More Pharos Energy PLC Historic Prices >

Pharos Energy PLC Information

NamePharos Energy PLCEpicPHAR
ISINGB00B572ZV91CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close26.90p
Shares in Issue442.56 mMarket Cap£119.25 m
PE Ratio2.077706Div per Share$0.00
Div Yield31.9Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023183Quick Ratio0.991438
Current Ratio1.327055

Pharos Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/21SELLEdward StoryCEO141,315 @ £0.00£0.00
01/02/21TINEdward StoryCEO383,792 @ £0.00£0.00
27/01/21PLACMichael WattsMD143,376 @ £0.19£27,600.00
27/01/21PLACEdward StoryCEO1,524,742 @ £0.19£293,513.00
27/01/21PLACJanice BrownMD143,376 @ £0.19£27,600.00
More Pharos Energy PLC Director Deals >

Pharos Energy PLC News