24.70p+0.80 (+3.35%)19 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Jun 19, 202416:35:1224.70p711£175.62
Jun 19, 202415:33:5025.90p100£25.90
Jun 19, 202415:30:4024.16p1,000£241.60
Jun 19, 202411:03:2424.16p8,500£2,053.34
Jun 19, 202410:25:3323.30p9£2.10
Jun 19, 202408:25:5825.10p61£15.31
Jun 19, 202408:00:2525.10p109£27.36
Jun 18, 202416:35:2923.90p24,291£5,805.55
Jun 18, 202415:35:0724.32p5,500£1,337.49
Jun 18, 202415:18:4623.90p150£35.85
Jun 18, 202415:18:4623.90p8,700£2,079.30
Jun 18, 202415:18:1924.32p6,119£1,488.02
Jun 18, 202415:13:1924.00p249£59.76
Jun 18, 202415:09:2623.90p13£3.11
Jun 18, 202413:29:2023.90p218£52.10
Jun 18, 202410:49:0523.90p390£93.21
Jun 18, 202410:08:2223.50p2,549£599.02
Jun 18, 202410:03:2423.75p2,000£475.00
Jun 18, 202409:33:2924.64p57,684£14,213.34
Jun 18, 202409:32:2824.64p5,528£1,362.10
Jun 18, 202408:10:0023.50p14£3.29
Jun 18, 202408:02:1524.03p5,000£1,201.40
Jun 17, 202416:11:2323.96p259£62.06
Jun 17, 202415:56:1923.90p711£169.93
Jun 17, 202415:56:1923.90p13,001£3,107.24
Jun 17, 202415:21:5723.50p711£167.09
Jun 17, 202415:21:5723.50p25,000£5,875.00
Jun 17, 202414:46:2525.00p4£1.00
Jun 17, 202413:42:0323.50p82£19.27
Jun 17, 202413:23:4323.90p57,101£13,647.14
Jun 17, 202413:23:2723.90p5,736£1,370.90
Jun 17, 202413:23:2723.90p181£43.26
Jun 17, 202413:23:0723.90p126£30.11
Jun 17, 202413:23:0723.90p2£0.48
Jun 17, 202411:30:5623.90p157£37.52
Jun 17, 202410:46:3924.01p1,000£240.10
Jun 17, 202409:20:4323.90p200£47.80
Jun 17, 202408:37:4725.30p369£93.36
Jun 17, 202408:06:4524.00p194£46.56
Jun 14, 202416:35:1823.90p429£102.53
Jun 14, 202416:29:3923.90p288£68.83
Jun 14, 202416:28:1223.90p1,470£351.33
Jun 14, 202416:10:2423.90p550£131.45
Jun 14, 202412:34:1223.90p15,903£3,800.82
Jun 14, 202412:34:0123.91p14,966£3,577.62
Jun 14, 202412:26:2323.90p32,000£7,648.00
Jun 14, 202412:26:1623.91p20,877£4,990.65
Jun 14, 202412:21:5823.90p23,769£5,680.79
Jun 14, 202411:56:0623.73p1,950£462.81
Jun 14, 202411:27:0024.40p55,794£13,613.74