24.00p-0.20 (-0.83%)18 May 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pharos Energy PLC Trades

DateTimePriceQuantityValue
May 18, 202217:06:3324.00p10,000£2,400.00
May 18, 202216:35:2724.00p25,472£6,113.28
May 18, 202216:29:5624.20p386£93.41
May 18, 202216:29:5524.20p237£57.35
May 18, 202216:29:4824.30p732£177.88
May 18, 202216:29:4824.30p171£41.55
May 18, 202216:29:4824.30p170£41.31
May 18, 202216:29:4824.30p238£57.83
May 18, 202216:27:0924.30p2£0.49
May 18, 202216:26:5324.30p700£170.10
May 18, 202216:24:5124.30p1,310£318.33
May 18, 202216:23:5824.30p974£236.68
May 18, 202216:23:5824.30p2,665£647.60
May 18, 202216:23:5824.30p2,642£642.01
May 18, 202216:23:5824.30p1,500£364.50
May 18, 202216:23:5824.30p8,866£2,154.44
May 18, 202216:20:2224.30p1,277£310.31
May 18, 202216:20:2224.30p8,989£2,184.33
May 18, 202216:16:5824.30p2,038£495.23
May 18, 202216:16:2424.30p1,028£249.80
May 18, 202216:16:2424.30p2,802£680.89
May 18, 202214:38:1224.30p1,000£243.00
May 18, 202213:46:3424.30p100£24.30
May 18, 202213:46:3424.30p5,000£1,215.00
May 18, 202213:34:4424.40p1£0.24
May 18, 202213:19:2124.40p7,733£1,886.85
May 18, 202213:19:2124.40p8,199£2,000.56
May 18, 202213:18:5124.40p100£24.40
May 18, 202213:18:5124.40p16,801£4,099.44
May 18, 202213:18:5124.40p8,199£2,000.56
May 18, 202213:17:5724.30p7,949£1,931.61
May 18, 202213:17:5724.30p1,500£364.50
May 18, 202213:04:4324.30p40£9.72
May 18, 202213:04:4324.20p10,000£2,420.00
May 18, 202213:04:4024.20p24,200£5,856.40
May 18, 202212:29:4524.22p20,000£4,844.02
May 18, 202212:05:5824.40p1£0.24
May 18, 202211:31:4824.40p2,038£497.27
May 18, 202211:25:0224.22p1,750£423.85
May 18, 202211:24:0824.40p4,057£989.91
May 18, 202211:23:4924.39p102£24.88
May 18, 202210:48:3524.50p12,216£2,992.92
May 18, 202210:48:3524.50p30,000£7,350.00
May 18, 202210:48:0124.50p29,390£7,199.37
May 18, 202210:34:5924.40p1,500£366.00
May 18, 202210:28:3224.38p10,000£2,437.60
May 18, 202210:23:2624.50p1,500£367.50
May 18, 202210:23:2624.70p900£222.30
May 18, 202210:23:2624.70p1,500£370.50
May 18, 202210:23:2624.50p1,500£367.50