1. Share Prices

  2. Pharos Energy PLC (PHAR)

19.35p-0.65 (-3.25%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0919.35p746£144.35
Dec 5, 202516:29:5919.70p181£35.66
Dec 5, 202516:24:0419.42p2,541£493.41
Dec 5, 202516:20:0719.12p14,209£2,717.02
Dec 5, 202516:16:5519.39p15,369£2,980.10
Dec 5, 202516:16:2519.70p14,079£2,773.56
Dec 5, 202516:16:2519.70p22,687£4,469.34
Dec 5, 202516:12:2319.12p10,000£1,912.18
Dec 5, 202516:11:1219.13p9,941£1,901.81
Dec 5, 202516:03:3119.39p3,000£581.73
Dec 5, 202515:59:5918.60p5,546£1,031.56
Dec 5, 202515:55:4519.10p4,672£892.35
Dec 5, 202515:55:2519.25p10,157£1,955.22
Dec 5, 202515:55:2219.10p20,000£3,820.00
Dec 5, 202515:54:5219.10p20,613£3,937.08
Dec 5, 202515:49:0619.25p396£76.23
Dec 5, 202515:47:2019.18p5£0.96
Dec 5, 202515:44:5119.18p5,126£983.06
Dec 5, 202515:34:2519.45p120£23.34
Dec 5, 202515:33:0419.40p1,041£201.95
Dec 5, 202515:31:3018.50p1,590£294.15
Dec 5, 202515:31:2118.83p11,853£2,231.68
Dec 5, 202515:31:1618.95p50£9.47
Dec 5, 202515:31:1618.95p25£4.74
Dec 5, 202515:31:1619.00p20,000£3,800.00
Dec 5, 202515:29:3119.14p4,946£946.61
Dec 5, 202515:25:0719.00p6,378£1,211.82
Dec 5, 202515:25:0719.00p6,378£1,211.82
Dec 5, 202515:25:0619.05p500£95.25
Dec 5, 202515:24:4919.05p10,000£1,905.00
Dec 5, 202515:14:1819.10p17,205£3,286.16
Dec 5, 202515:12:4719.45p2,218£431.40
Dec 5, 202515:12:4719.45p5,410£1,052.24
Dec 5, 202515:03:3519.56p1,480£289.49
Dec 5, 202515:00:1019.45p4,590£892.76
Dec 5, 202514:59:0119.50p30£5.85
Dec 5, 202514:59:0119.10p165£31.52
Dec 5, 202514:59:0119.10p795£151.85
Dec 5, 202514:46:1119.70p48£9.46
Dec 5, 202514:41:3919.52p6,000£1,171.00
Dec 5, 202514:35:1719.50p10,000£1,950.00
Dec 5, 202514:10:4919.36p5,000£968.15
Dec 5, 202514:08:5119.50p340£66.30
Dec 5, 202514:06:0119.30p800£154.40
Dec 5, 202513:59:1719.50p989£192.86
Dec 5, 202513:59:1319.17p259£49.66
Dec 5, 202513:58:5119.20p500£96.00
Dec 5, 202513:58:5119.20p26£4.99
Dec 5, 202513:58:5119.20p200£38.40
Dec 5, 202513:58:5119.20p25£4.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.