1. Share Prices

  2. Pharos Energy PLC (PHAR)

23.40p-0.20 (-0.85%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:1123.40p2£0.47
Apr 19, 202416:09:3023.47p5,770£1,354.22
Apr 19, 202416:08:5023.40p50,000£11,700.00
Apr 19, 202416:07:0923.40p80,476£18,831.38
Apr 19, 202415:41:1323.40p44£10.30
Apr 19, 202415:41:1323.40p1,000£234.00
Apr 19, 202415:41:0023.70p4,000£948.00
Apr 19, 202414:59:5422.98p2,000£459.60
Apr 19, 202413:38:0922.98p350£80.43
Apr 19, 202410:12:3323.40p2,082£487.19
Apr 19, 202410:12:3323.40p2,082£487.19
Apr 19, 202410:12:2222.92p31,117£7,132.02
Apr 19, 202410:06:0823.40p21£4.91
Apr 18, 202416:35:0823.60p102£24.07
Apr 18, 202416:20:5723.16p2,500£579.00
Apr 18, 202416:01:3223.16p50,000£11,580.00
Apr 18, 202415:22:4423.16p1£0.23
Apr 18, 202415:08:5323.00p8,383£1,928.09
Apr 18, 202415:08:3923.18p25,000£5,794.00
Apr 18, 202412:38:2023.80p1£0.24
Apr 18, 202410:11:4823.80p62£14.76
Apr 18, 202408:10:1123.80p610£145.18
Apr 18, 202408:02:3923.48p2£0.47
Apr 18, 202408:02:3823.48p2£0.47
Apr 17, 202416:22:1023.58p8,070£1,902.50
Apr 17, 202413:48:2023.38p24,332£5,687.97
Apr 17, 202413:45:0723.31p4,900£1,141.95
Apr 17, 202413:27:3523.80p16£3.81
Apr 17, 202413:00:4423.10p25,000£5,775.00
Apr 17, 202412:08:2023.23p107£24.86
Apr 17, 202411:48:0523.03p8,946£2,060.44
Apr 17, 202411:15:5222.90p429£98.24
Apr 17, 202410:10:0523.07p96£22.14
Apr 17, 202409:50:3222.73p1,810£411.32
Apr 16, 202416:35:2723.20p8,538£1,980.82
Apr 16, 202416:29:1223.20p30£6.96
Apr 16, 202416:28:1523.20p30£6.96
Apr 16, 202416:22:5023.20p79,682£18,486.22
Apr 16, 202416:21:0623.20p7,644£1,773.41
Apr 16, 202414:59:4022.50p133£29.93
Apr 16, 202414:15:2323.00p50,000£11,500.00
Apr 16, 202414:14:1023.04p15,000£3,456.60
Apr 16, 202414:07:1123.03p3,924£903.70
Apr 16, 202413:28:4223.20p4£0.93
Apr 16, 202412:56:1022.80p22£5.02
Apr 16, 202411:06:0222.50p6£1.35
Apr 16, 202410:19:2522.50p1,716£386.10
Apr 16, 202408:21:1922.65p7,417£1,680.25
Apr 16, 202408:05:3322.50p52£11.70
Apr 16, 202408:00:0523.20p55£12.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.