19.78p+0.16 (+0.82%)22 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:35:1819.78p966£191.07
Oct 22, 202116:29:5619.62p1,500£294.30
Oct 22, 202116:29:2219.78p15,047£2,976.12
Oct 22, 202116:26:0719.78p6,338£1,253.58
Oct 22, 202116:24:5019.60p20,000£3,920.00
Oct 22, 202116:24:5019.70p1,804£355.39
Oct 22, 202116:24:4419.76p14,922£2,948.59
Oct 22, 202116:24:3519.79p37,897£7,499.93
Oct 22, 202116:24:2019.78p415£82.09
Oct 22, 202116:24:2019.78p2,233£441.69
Oct 22, 202116:24:2019.78p1,027£203.14
Oct 22, 202116:24:2019.80p1,649£326.50
Oct 22, 202116:24:2019.80p443£87.71
Oct 22, 202116:24:0519.70p10,000£1,970.00
Oct 22, 202116:23:2919.70p32£6.30
Oct 22, 202116:22:2019.70p3£0.59
Oct 22, 202116:22:1219.70p7£1.38
Oct 22, 202116:19:5820.08p800£160.64
Oct 22, 202116:08:1819.70p10,000£1,970.00
Oct 22, 202115:42:3819.70p100£19.70
Oct 22, 202115:42:3820.55p968£198.92
Oct 22, 202115:42:3820.55p100£20.55
Oct 22, 202115:42:3819.72p7,900£1,557.88
Oct 22, 202115:42:3819.72p19,163£3,778.94
Oct 22, 202114:23:2619.74p12,937£2,553.76
Oct 22, 202114:12:2219.74p19,000£3,751.00
Oct 22, 202114:11:3419.62p1,000£196.20
Oct 22, 202113:41:2920.00p20,000£3,999.74
Oct 22, 202113:37:4020.00p15,000£2,999.99
Oct 22, 202113:28:5920.26p122,723£24,869.71
Oct 22, 202112:40:2519.90p5,000£995.01
Oct 22, 202112:34:2619.90p3,278£652.33
Oct 22, 202112:25:5319.90p50,000£9,950.05
Oct 22, 202111:21:4619.90p1,538£306.06
Oct 22, 202109:42:3220.00p14£2.80
Oct 21, 202116:35:0619.62p228£44.73
Oct 21, 202116:28:4019.78p1,500£296.70
Oct 21, 202116:24:4419.81p9,941£1,968.96
Oct 21, 202116:14:5619.84p16,000£3,174.40
Oct 21, 202115:22:1219.86p6,716£1,333.80
Oct 21, 202115:21:5619.86p18,010£3,576.79
Oct 21, 202115:18:4319.86p6,377£1,266.47
Oct 21, 202115:18:4319.88p635£126.24
Oct 21, 202114:48:4620.20p2,208£446.02
Oct 21, 202114:48:4320.20p2,000£404.00
Oct 21, 202114:48:4319.88p19,899£3,955.92
Oct 21, 202113:26:2219.90p140£27.86
Oct 21, 202113:25:2220.08p1,238£248.64
Oct 21, 202113:00:2019.99p50,000£9,992.85
Oct 21, 202112:34:5419.99p5,005£1,000.28