| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 3.50 | 3.60 | 3.45 | 3.50 | 5,350,122 |
| Aug 10, 2020 | 3.6175 | 3.75 | 3.50 | 3.60 | 5,642,487 |
| Aug 7, 2020 | 3.70 | 3.76 | 3.55 | 3.65 | 3,380,537 |
| Aug 6, 2020 | 3.55 | 3.75 | 3.55 | 3.75 | 4,674,916 |
| Aug 5, 2020 | 3.70 | 3.80 | 3.55 | 3.65 | 8,413,385 |
| Name | PowerHouse Energy | Epic | PHE |
|---|---|---|---|
| ISIN | GB00B4WQVY43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 300,000 | Prev Close | 3.50 |
| Shares in Issue (m) | 3,515.10 | Market Cap (£m) | 126.54 |
| PE Ratio | -45.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.08 | EPS Growth (%) | 46.67 |
| PEG | -0.96 | DPS Growth (%) | n/a |
| ROCE | 17,100.00 | Net Gearing | 80.92 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/19 | BUY | William Davies | CH | 1,200,000 @ 0.41p | £4,920.00 |
| 04/07/19 | LOF | David Ryan | ED | 3,266,667 @ 0.60p | £19,600.00 |
| 01/04/19 | PLAC | David Ryan | ED | 1,808,333 @ 0.60p | £10,850.00 |
| 18/10/18 | EXR | Robert Allaun | RES | 16,666,667 @ 0.60p | £99,833.00 |
| 09/08/18 | BUY | David Ryan | ED | 6,000,000 @ 0.50p | £30,000.00 |
You can opt out at any time.
