| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 1.15 | 1.15 | 1.06 | 1.08 | 5,387,846 |
| Oct 19, 2017 | 1.19 | 1.19 | 1.11 | 1.13 | 2,569,379 |
| Oct 18, 2017 | 1.15 | 1.19 | 1.10 | 1.15 | 6,444,310 |
| Oct 17, 2017 | 1.13 | 1.20 | 1.12 | 1.15 | 5,833,422 |
| Oct 16, 2017 | 1.11 | 1.14 | 1.11 | 1.13 | 5,423,365 |
| Company Name | PowerHouse Energy | Epic | PHE |
|---|---|---|---|
| ISIN | GB00B4WQVY43 | Index | n/a |
| EMS | 50,000 | Prev Close | 1.08 |
| Shares in Issue (m) | 1,136.87 | Market Cap (£m) | 13.07 |
| PE Ratio | -4.79 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.24 | EPS Growth (%) | -124.00 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 41.30 | Net Gearing | 2,073.72 |
| Quick Ratio | 0.05 | Current Ratio | 0.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | Merchant Securities | Buy | 1.08 | 47.00 | 47.00 | Reiterates |
| 21 Nov | Merchant Securities | Buy | 1.08 | 47.00 | 47.00 | Reiterates |
| 04 Oct | Merchant Securities | Buy | 1.08 | 47.00 | 47.00 | Reiterates |
| 30 Sep | Merchant Securities | Buy | 1.08 | 47.00 | 47.00 | Reiterates |
| Date | Event Type |
|---|---|
| 06 Sep 2013 | AGM / EGM |
| 30 Jul 2015 | Trading Statement |
| 03 Dec 2015 | AGM / EGM |
| 05 Jul 2016 | Final Result |
| 08 Sep 2016 | AGM / EGM |
