Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerHouse Energy Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 3.50 3.60 3.45 3.50 5,350,122
Aug 10, 2020 3.6175 3.75 3.50 3.60 5,642,487
Aug 7, 2020 3.70 3.76 3.55 3.65 3,380,537
Aug 6, 2020 3.55 3.75 3.55 3.75 4,674,916
Aug 5, 2020 3.70 3.80 3.55 3.65 8,413,385
More PowerHouse Energy Historic Prices >
Intraday
Historic - 1 year
Advanced PowerHouse Energy Charts >

PowerHouse Energy Information

Name PowerHouse Energy Epic PHE
ISIN GB00B4WQVY43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 300,000 Prev Close 3.50
Shares in Issue (m) 3,515.10 Market Cap (£m) 126.54
PE Ratio -45.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.08 EPS Growth (%) 46.67
PEG -0.96 DPS Growth (%) n/a
ROCE 17,100.00 Net Gearing 80.92
Quick Ratio 0.94 Current Ratio 0.94

PowerHouse Energy Director Deals

Declared Type Director Pos. Volume / Price Value
25/07/19 BUY William Davies CH 1,200,000 @ 0.41p £4,920.00
04/07/19 LOF David Ryan ED 3,266,667 @ 0.60p £19,600.00
01/04/19 PLAC David Ryan ED 1,808,333 @ 0.60p £10,850.00
18/10/18 EXR Robert Allaun RES 16,666,667 @ 0.60p £99,833.00
09/08/18 BUY David Ryan ED 6,000,000 @ 0.50p £30,000.00
More PowerHouse Energy Director Deals >

PowerHouse Energy News