| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 2.7901 | 2.90 | 2.7505 | 2.84 | 5,089,750 |
| Oct 16, 2020 | 2.88 | 2.90 | 2.70 | 2.825 | 9,687,579 |
| Oct 15, 2020 | 3.048 | 3.048 | 2.85 | 2.90 | 6,178,411 |
| Oct 14, 2020 | 3.059 | 3.15 | 2.96 | 3.05 | 2,779,716 |
| Oct 13, 2020 | 2.97 | 3.10 | 2.85 | 3.05 | 5,679,068 |
| Name | PowerHouse Energy | Epic | PHE |
|---|---|---|---|
| ISIN | GB00B4WQVY43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 300,000 | Prev Close | 2.84 |
| Shares in Issue (m) | 3,715.10 | Market Cap (£m) | 105.14 |
| PE Ratio | -35.38 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.08 | EPS Growth (%) | 46.67 |
| PEG | -0.76 | DPS Growth (%) | n/a |
| ROCE | 17,100.00 | Net Gearing | 80.92 |
| Quick Ratio | 0.94 | Current Ratio | 0.94 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/19 | BUY | William Davies | CH | 1,200,000 @ 0.41p | £4,920.00 |
| 04/07/19 | LOF | David Ryan | ED | 3,266,667 @ 0.60p | £19,600.00 |
| 01/04/19 | PLAC | David Ryan | ED | 1,808,333 @ 0.60p | £10,850.00 |
| 18/10/18 | EXR | Robert Allaun | RES | 16,666,667 @ 0.60p | £99,833.00 |
| 09/08/18 | BUY | David Ryan | ED | 6,000,000 @ 0.50p | £30,000.00 |
You can opt out at any time.
