Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PowerHouse Energy Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 0.48 0.50 0.47 0.49 13,770,294
Jun 19, 2018 0.54 0.54 0.50 0.53 1,811,975
Jun 18, 2018 0.51 0.51 0.47 0.49 7,632,443
Jun 15, 2018 0.55 0.55 0.50 0.51 9,392,554
Jun 14, 2018 0.51 0.57 0.50 0.54 7,743,054
More PowerHouse Energy Historic Prices >
Intraday
Historic - 1 year
Advanced PowerHouse Energy Charts >

PowerHouse Energy Share Information

Company Name PowerHouse Energy Epic PHE
ISIN GB00B4WQVY43 Currency GBX
EMS 75,000 Prev Close 0.49
Shares in Issue (m) 1,550.45 Market Cap (£m) 7.60
PE Ratio -2.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.24 EPS Growth (%) -124.00
PEG 0.02 DPS Growth (%) n/a
ROCE 41.30 Net Gearing 2,073.72
Quick Ratio 0.05 Current Ratio 0.05

PowerHouse Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Merchant Securities Buy 0.49 47.00 47.00 Reiterates
21 Nov Merchant Securities Buy 0.49 47.00 47.00 Reiterates
04 Oct Merchant Securities Buy 0.49 47.00 47.00 Reiterates
30 Sep Merchant Securities Buy 0.49 47.00 47.00 Reiterates
More PowerHouse Energy Broker Views >

PowerHouse Energy Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2018 James Greenstreet Buy 1,000,000 @ 56.32p £563,200.00
23 Feb 2018 Keith Allaun Buy 2,000,000 @ 50.95p £1,019,000.00
More PowerHouse Energy Director Deals >

PowerHouse Energy News