| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2018 | 0.48 | 0.50 | 0.47 | 0.49 | 13,770,294 |
| Jun 19, 2018 | 0.54 | 0.54 | 0.50 | 0.53 | 1,811,975 |
| Jun 18, 2018 | 0.51 | 0.51 | 0.47 | 0.49 | 7,632,443 |
| Jun 15, 2018 | 0.55 | 0.55 | 0.50 | 0.51 | 9,392,554 |
| Jun 14, 2018 | 0.51 | 0.57 | 0.50 | 0.54 | 7,743,054 |
| Company Name | PowerHouse Energy | Epic | PHE |
|---|---|---|---|
| ISIN | GB00B4WQVY43 | Currency | GBX |
| EMS | 75,000 | Prev Close | 0.49 |
| Shares in Issue (m) | 1,550.45 | Market Cap (£m) | 7.60 |
| PE Ratio | -2.04 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.24 | EPS Growth (%) | -124.00 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 41.30 | Net Gearing | 2,073.72 |
| Quick Ratio | 0.05 | Current Ratio | 0.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | Merchant Securities | Buy | 0.49 | 47.00 | 47.00 | Reiterates |
| 21 Nov | Merchant Securities | Buy | 0.49 | 47.00 | 47.00 | Reiterates |
| 04 Oct | Merchant Securities | Buy | 0.49 | 47.00 | 47.00 | Reiterates |
| 30 Sep | Merchant Securities | Buy | 0.49 | 47.00 | 47.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2018 | James Greenstreet | Buy | 1,000,000 @ 56.32p | £563,200.00 |
| 23 Feb 2018 | Keith Allaun | Buy | 2,000,000 @ 50.95p | £1,019,000.00 |
