4.85p+0.35 (+7.78%)07 May 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.70pHigh Price5.00p
Ask Price5.00pLow Price4.40p
Open Price4.55pSpread6.00%
Prev Close4.50pVolume12,412,094

Powerhouse Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20214.555.004.404.8512,412,094
May 6, 20215.055.094.404.5020,834,548
May 5, 20214.955.504.804.906,768,823
May 4, 20215.255.504.705.0417,511,660
More Powerhouse Energy Group PLC Historic Prices >

Powerhouse Energy Group PLC Information

NamePowerhouse Energy Group PLCEpicPHE
ISINGB00B4WQVY43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - RenewableSectorUtilities
EMS300,000Prev Close4.50p
Shares in Issue3.92 bnMarket Cap£190.21 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.378094
Current Ratio0.378094

Powerhouse Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21EXRWilliam DaviesRES500,000 @ £0.01£3,000.00
17/03/21TOUTWilliam DaviesRES1,200,000 @ £0.00£0.00
17/03/21TINWilliam DaviesRES1,200,000 @ £0.00£0.00
25/02/21SELLJames GreenstreetNED1,600,000 @ £0.07£112,416.00
24/02/21EXRJames GreenstreetNED1,600,000 @ £0.01£12,000.00
More Powerhouse Energy Group PLC Director Deals >

Powerhouse Energy Group PLC News