1.71p+0.07 (+4.27%)23 May 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
May 23, 202413:14:291.71p80,000£1,368.00
May 23, 202413:12:541.75p33,762£590.50
May 23, 202413:12:441.68p243,081£4,080.84
May 23, 202413:12:431.75p100,000£1,745.00
May 23, 202413:10:401.75p13,751£240.50
May 23, 202413:05:401.74p283,636£4,921.08
May 23, 202413:05:081.75p22,327£390.50
May 23, 202413:03:061.74p28,818£499.99
May 23, 202412:56:171.74p143,336£2,494.05
May 23, 202412:55:561.75p937£16.40
May 23, 202412:55:561.65p937£15.46
May 23, 202412:55:431.68p40,670£681.22
May 23, 202412:55:031.70p1,507£25.62
May 23, 202412:55:031.75p1,507£26.37
May 23, 202412:55:031.75p989£17.31
May 23, 202412:54:541.70p288,426£4,903.24
May 23, 202412:53:501.71p400,694£6,843.85
May 23, 202412:51:281.75p432,778£7,564.96
May 23, 202412:51:141.75p22,941£401.01
May 23, 202412:49:441.70p300,000£5,100.00
May 23, 202412:48:251.75p55,000£963.60
May 23, 202412:45:551.75p657,913£11,545.72
May 23, 202412:45:261.76p8,246£145.05
May 23, 202412:41:111.70p3,800£64.60
May 23, 202412:41:111.80p3,800£68.40
May 23, 202412:41:041.71p4,650£79.28
May 23, 202412:37:341.77p14,174£250.30
May 23, 202412:34:441.71p43,722£748.52
May 23, 202412:34:361.80p260£4.68
May 23, 202412:34:361.70p600£10.20
May 23, 202412:34:361.80p340£6.12
May 23, 202412:34:291.72p527,810£9,051.94
May 23, 202412:34:291.72p50,000£857.50
May 23, 202412:33:221.72p12,000£205.80
May 23, 202412:30:381.72p35,879£615.32
May 23, 202412:18:291.78p202,143£3,588.04
May 23, 202412:17:461.78p10,567£188.04
May 23, 202412:16:451.71p2,182£37.31
May 23, 202412:15:451.78p12,925£230.00
May 23, 202410:09:271.80p2,000,000£36,000.00
May 23, 202412:01:391.78p1,686£30.04
May 23, 202412:01:061.70p239£4.06
May 23, 202412:01:061.80p172£3.10
May 23, 202412:01:061.80p67£1.21
May 23, 202412:01:061.80p48£0.86
May 23, 202412:00:551.77p17,236£305.51
May 23, 202412:00:391.77p60,000£1,063.50
May 23, 202412:00:031.72p184,852£3,170.21
May 23, 202411:59:571.78p55,508£988.04
May 23, 202410:59:461.74p1,000,000£17,400.00