1. Share Prices

  2. Powerhouse Energy Group PLC (PHE)

1.04p+0.01 (+1.41%)23 Apr 2024, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:31:191.04p104,906£1,090.50
Apr 23, 202408:15:291.02p100,000£1,016.60
Apr 23, 202408:11:361.04p193,410£2,010.50
Apr 23, 202408:02:351.04p44,737£465.04
Apr 23, 202408:01:271.04p380,190£3,952.08
Apr 23, 202408:00:081.01p20,000£202.66
Apr 22, 202416:27:281.04p95,012£990.50
Apr 22, 202416:26:111.01p134,427£1,361.07
Apr 22, 202416:12:291.05p190£2.00
Apr 22, 202415:58:091.04p50,000£521.25
Apr 22, 202415:52:321.04p11,124£115.97
Apr 22, 202415:07:571.01p13,245£134.04
Apr 22, 202414:57:041.05p7,655£79.99
Apr 22, 202414:56:331.05p142,398£1,488.06
Apr 22, 202414:55:521.05p200£2.10
Apr 22, 202414:55:521.00p1,213£12.13
Apr 22, 202414:55:521.00p1,000£10.00
Apr 22, 202414:55:521.05p250£2.63
Apr 22, 202414:55:521.05p1,213£12.74
Apr 22, 202414:55:521.00p10,000£100.00
Apr 22, 202414:55:521.05p9,523£99.99
Apr 22, 202414:55:521.05p52£0.55
Apr 22, 202414:55:521.00p1,406£14.06
Apr 22, 202414:55:521.05p1,631£17.13
Apr 22, 202414:55:171.03p555,800£5,710.85
Apr 22, 202414:49:171.06p471£4.99
Apr 22, 202414:31:241.07p100,000£1,066.00
Apr 22, 202414:00:101.05p9,272£97.36
Apr 22, 202413:37:491.07p23,452£250.00
Apr 22, 202413:04:551.07p187,265£1,999.99
Apr 22, 202412:43:161.07p78,501£838.39
Apr 22, 202412:42:581.04p81,764£847.89
Apr 22, 202411:55:421.04p18,000£186.66
Apr 22, 202411:50:241.00p2,500£25.00
Apr 22, 202411:38:301.04p97,175£1,005.96
Apr 22, 202410:51:581.04p24,258£251.12
Apr 22, 202410:37:181.08p57,721£620.50
Apr 22, 202410:32:131.10p345£3.80
Apr 22, 202410:32:131.10p90£0.99
Apr 22, 202410:31:541.08p35,511£381.74
Apr 22, 202410:31:541.03p37,305£385.73
Apr 22, 202410:31:411.10p203£2.23
Apr 22, 202410:28:191.03p143,798£1,486.87
Apr 22, 202410:27:221.03p2,200£22.75
Apr 22, 202410:26:361.03p580,525£5,985.79
Apr 22, 202410:24:101.09p36,697£400.00
Apr 22, 202410:23:511.00p2,000£20.00
Apr 22, 202410:23:511.00p15,000£150.00
Apr 22, 202410:23:511.10p27,773£305.50
Apr 22, 202410:23:511.00p2,000£20.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.909.75
Associated British Foods PLC2,729.008.90
Petershill Partners PLC197.206.02
Ocado Group PLC377.205.25
Jd Sports Fashion PLC124.024.71
Mobico Group PLC55.933.29

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,645.26-4.35
Hochschild Mining PLC148.80-2.75
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Anglo American PLC2,120.00-1.85
Senior PLC157.20-1.75