1. Share Prices

  2. Powerhouse Energy Group PLC (PHE)

0.48p-0.01 (-3.03%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:040.48p40,000£192.00
Dec 5, 202516:35:040.48p5,000£24.00
Dec 5, 202516:35:040.48p5,000£24.00
Dec 5, 202516:35:040.47p3,921£18.43
Dec 5, 202516:35:040.47p948£4.46
Dec 5, 202516:35:040.48p10,000£48.00
Dec 5, 202516:35:040.48p3,357£16.11
Dec 5, 202515:47:380.48p50,000£238.75
Dec 5, 202515:38:350.47p213,309£1,008.95
Dec 5, 202515:38:080.48p208,812£1,000.00
Dec 5, 202515:37:450.47p11,682£55.26
Dec 5, 202515:35:160.47p11,695£55.32
Dec 5, 202515:27:310.48p10,231£49.00
Dec 5, 202515:27:310.48p1,000£4.80
Dec 5, 202515:27:310.48p100£0.48
Dec 5, 202515:27:310.48p300£1.44
Dec 5, 202515:27:310.48p5,000£24.00
Dec 5, 202515:27:310.48p300£1.44
Dec 5, 202515:27:310.48p210£1.01
Dec 5, 202515:27:310.48p19,750£94.80
Dec 5, 202515:27:310.48p500£2.40
Dec 5, 202515:27:310.48p10,000£48.00
Dec 5, 202515:27:310.48p5,000£24.00
Dec 5, 202515:27:310.48p20,000£96.00
Dec 5, 202515:27:310.48p5,000£24.00
Dec 5, 202515:27:310.48p305£1.46
Dec 5, 202515:27:310.48p21,000£100.80
Dec 5, 202515:27:310.50p1,500£7.50
Dec 5, 202515:27:310.50p428£2.14
Dec 5, 202515:27:310.50p392£1.96
Dec 5, 202515:27:310.50p10,000£50.00
Dec 5, 202515:27:310.50p376£1.88
Dec 5, 202515:27:310.48p8,200£39.36
Dec 5, 202515:27:310.47p3,500£16.45
Dec 5, 202515:27:310.47p27,198£127.83
Dec 5, 202515:27:310.50p300£1.50
Dec 5, 202515:27:310.50p7,693£38.47
Dec 5, 202515:27:310.47p235£1.10
Dec 5, 202515:27:310.47p15,000£70.50
Dec 5, 202515:27:310.50p3,000£15.00
Dec 5, 202515:12:240.49p30,000£146.70
Dec 5, 202514:03:580.50p2,000£10.00
Dec 5, 202514:03:580.50p1,000£5.00
Dec 5, 202514:03:580.50p20,076£100.38
Dec 5, 202514:03:580.50p600£3.00
Dec 5, 202514:03:580.50p308£1.54
Dec 5, 202514:03:580.48p19,615£94.15
Dec 5, 202514:03:580.50p2,200£11.00
Dec 5, 202514:03:580.50p1,100£5.50
Dec 5, 202514:03:580.50p2,815£14.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.