Shares Magazine
1.05p-0.10 (-8.70%)26 Jul 2024, 16:29
Powerhouse Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:29:24 | 1.08p | 462,500 | £4,995.00 |
| Jul 26, 2024 | 16:29:21 | 1.10p | 10,000 | £109.80 |
| Jul 26, 2024 | 16:24:20 | 1.10p | 280 | £3.08 |
| Jul 26, 2024 | 16:17:35 | 1.10p | 45,114 | £494.00 |
| Jul 26, 2024 | 16:13:12 | 1.10p | 10,000 | £109.50 |
| Jul 26, 2024 | 16:13:09 | 1.10p | 1,500 | £16.50 |
| Jul 26, 2024 | 16:10:13 | 1.10p | 272 | £2.99 |
| Jul 26, 2024 | 16:02:51 | 1.10p | 10,000 | £109.50 |
| Jul 26, 2024 | 16:01:51 | 1.10p | 90 | £0.99 |
| Jul 26, 2024 | 16:01:08 | 1.09p | 100,000 | £1,087.00 |
| Jul 26, 2024 | 15:47:15 | 1.04p | 10,000 | £104.03 |
| Jul 26, 2024 | 15:22:56 | 1.05p | 97,767 | £1,027.53 |
| Jul 26, 2024 | 15:20:10 | 1.10p | 181 | £1.99 |
| Jul 26, 2024 | 15:19:30 | 1.10p | 23 | £0.25 |
| Jul 26, 2024 | 15:18:44 | 1.05p | 100,000 | £1,051.00 |
| Jul 26, 2024 | 14:37:36 | 1.10p | 44,324 | £487.56 |
| Jul 26, 2024 | 14:31:21 | 1.00p | 20,000 | £200.00 |
| Jul 26, 2024 | 14:09:50 | 1.10p | 44,938 | £492.07 |
| Jul 26, 2024 | 14:09:24 | 1.04p | 100,000 | £1,037.00 |
| Jul 26, 2024 | 14:05:29 | 1.00p | 1,000 | £10.00 |
| Jul 26, 2024 | 14:02:08 | 1.08p | 461,856 | £4,988.04 |
| Jul 26, 2024 | 13:50:22 | 1.10p | 70,000 | £766.50 |
| Jul 26, 2024 | 13:28:14 | 1.08p | 50,000 | £540.00 |
| Jul 26, 2024 | 13:17:04 | 1.10p | 90 | £0.99 |
| Jul 26, 2024 | 13:07:08 | 1.10p | 90,232 | £988.04 |
| Jul 26, 2024 | 12:51:45 | 1.09p | 25,000 | £272.50 |
| Jul 26, 2024 | 12:45:56 | 1.09p | 9,174 | £100.00 |
| Jul 26, 2024 | 12:43:16 | 1.08p | 148,200 | £1,600.56 |
| Jul 26, 2024 | 12:39:59 | 1.10p | 1,636 | £18.00 |
| Jul 26, 2024 | 12:39:31 | 1.10p | 181 | £1.99 |
| Jul 26, 2024 | 12:39:20 | 1.08p | 101,302 | £1,094.06 |
| Jul 26, 2024 | 12:23:07 | 1.08p | 120,001 | £1,296.01 |
| Jul 26, 2024 | 12:21:07 | 1.09p | 91,197 | £994.05 |
| Jul 26, 2024 | 12:19:19 | 1.10p | 909 | £10.00 |
| Jul 26, 2024 | 12:13:07 | 1.10p | 90 | £0.99 |
| Jul 26, 2024 | 12:12:29 | 1.10p | 90 | £0.99 |
| Jul 26, 2024 | 12:11:48 | 1.10p | 90 | £0.99 |
| Jul 26, 2024 | 11:00:04 | 1.03p | 2,000,000 | £20,700.00 |
| Jul 26, 2024 | 11:52:28 | 1.08p | 3,055 | £32.99 |
| Jul 26, 2024 | 11:52:27 | 1.08p | 5,092 | £54.99 |
| Jul 26, 2024 | 11:51:46 | 1.08p | 100,000 | £1,080.00 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 45,454 | £499.99 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 500 | £5.50 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 5,000 | £55.00 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 13,197 | £145.17 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 1,000 | £11.00 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 1,000 | £11.00 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 500 | £5.50 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 1,000 | £11.00 |
| Jul 26, 2024 | 11:51:38 | 1.10p | 100 | £1.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.