1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

734.00p-17.00 (-2.26%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025705.00p709.00p701.00p709.00p263,872
Sep 11, 2025700.00p702.48p691.52p701.00p385,638
Sep 10, 2025686.00p699.00p682.28p697.00p166,428
Sep 9, 2025684.00p686.00p681.00p686.00p226,361
Sep 8, 2025683.00p684.00p678.75p680.00p218,220
Sep 5, 2025682.00p682.00p677.00p680.00p470,769
Sep 4, 2025671.00p679.00p670.00p674.00p60,268
Sep 3, 2025672.00p680.00p672.00p677.00p142,908
Sep 2, 2025678.00p680.00p670.00p674.00p154,655
Sep 1, 2025670.00p680.00p670.00p673.00p89,989
Aug 29, 2025675.00p680.00p669.47p675.00p105,791
Aug 28, 2025669.00p680.00p662.00p676.00p81,171
Aug 27, 2025671.00p680.00p667.00p677.00p158,118
Aug 26, 2025663.00p678.00p663.00p678.00p369,453
Aug 22, 2025657.00p670.66p657.00p670.00p106,633
Aug 21, 2025662.00p667.00p657.00p661.00p189,661
Aug 20, 2025666.00p669.68p660.00p661.00p25,264
Aug 19, 2025669.00p675.00p666.00p666.00p70,594
Aug 18, 2025670.00p674.00p664.00p674.00p81,229
Aug 15, 2025669.00p670.00p663.70p668.00p493,921
Aug 14, 2025663.00p668.00p660.00p666.00p125,439
Aug 13, 2025662.00p669.00p660.30p662.00p78,480
Aug 12, 2025658.00p660.10p654.00p658.00p156,230
Aug 11, 2025652.00p659.00p649.39p659.00p69,368
Aug 8, 2025654.00p654.00p650.76p654.00p52,390
Aug 7, 2025643.00p654.00p643.00p654.00p88,901
Aug 6, 2025648.00p651.00p645.00p647.00p60,679
Aug 5, 2025644.00p652.00p644.00p652.00p148,592
Aug 4, 2025640.00p646.00p640.00p643.00p55,685
Aug 1, 2025640.00p646.00p638.00p638.00p133,997
Jul 31, 2025647.00p648.00p642.00p648.00p129,246
Jul 30, 2025647.00p648.00p639.00p648.00p205,576
Jul 29, 2025645.00p650.00p640.00p647.00p146,237
Jul 28, 2025647.00p650.00p646.00p650.00p157,360
Jul 25, 2025640.00p644.00p639.00p644.00p52,403
Jul 24, 2025640.00p646.00p640.00p643.00p148,016
Jul 23, 2025639.00p645.00p638.00p639.00p66,944
Jul 22, 2025638.00p642.00p633.02p636.00p136,740
Jul 21, 2025639.00p642.00p638.00p639.00p92,187
Jul 18, 2025637.00p640.00p631.62p640.00p118,697
Jul 17, 2025635.00p636.00p631.00p632.00p125,863
Jul 16, 2025630.00p635.00p626.00p632.00p217,733
Jul 15, 2025625.00p631.00p620.84p631.00p215,910
Jul 14, 2025611.00p622.00p611.00p621.00p219,150
Jul 11, 2025622.00p622.00p619.48p620.00p99,230
Jul 10, 2025617.00p620.33p615.00p616.00p84,753
Jul 9, 2025615.00p617.00p610.79p611.00p70,619
Jul 8, 2025615.00p615.00p609.06p611.00p67,152
Jul 7, 2025615.00p615.00p605.00p610.00p323,560
Jul 4, 2025617.00p617.00p606.00p610.00p66,382
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77