1. Share Prices

  2. Primary Health Properties PLC (PHP)

97.35p+1.70 (+1.78%)17 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202589.50p89.70p88.45p88.70p17,381,252
Sep 9, 202589.05p89.95p89.05p89.30p7,079,006
Sep 8, 202590.05p90.25p89.05p89.25p8,674,506
Sep 5, 202589.45p90.00p88.62p90.00p7,855,574
Sep 4, 202589.50p90.45p89.15p89.50p22,827,909
Sep 3, 202589.70p90.15p88.75p89.80p13,112,132
Sep 2, 202592.15p92.42p89.65p89.65p49,056,192
Sep 1, 202592.00p92.50p91.70p92.50p8,544,501
Aug 29, 202591.80p92.65p91.63p92.00p18,989,416
Aug 28, 202593.00p93.26p91.60p92.20p12,785,966
Aug 27, 202592.60p93.60p92.37p93.15p9,745,583
Aug 26, 202594.50p94.70p93.00p93.05p15,847,480
Aug 22, 202593.05p94.20p92.90p94.20p12,578,218
Aug 21, 202593.85p94.05p92.75p93.60p10,762,467
Aug 20, 202592.55p93.80p92.15p93.80p25,055,849
Aug 19, 202591.40p93.75p91.40p92.35p21,911,816
Aug 18, 202591.80p92.60p91.03p91.55p26,617,478
Aug 15, 202591.50p92.25p90.75p91.05p53,545,335
Aug 14, 202593.30p93.55p90.90p91.35p29,081,641
Aug 13, 202594.70p95.00p92.75p93.30p17,615,960
Aug 12, 202594.40p97.50p93.95p94.85p13,242,711
Aug 11, 202594.70p94.90p93.50p94.20p11,773,076
Aug 8, 202594.00p95.83p94.00p94.25p9,583,368
Aug 7, 202594.55p95.00p93.05p94.50p13,830,532
Aug 6, 202596.00p96.20p94.40p94.85p15,308,191
Aug 5, 202596.60p96.85p95.65p96.00p9,589,668
Aug 4, 202596.45p96.80p95.72p96.30p15,253,451
Aug 1, 202595.50p96.65p95.50p96.30p14,025,830
Jul 31, 202594.50p96.45p94.50p96.15p6,850,007
Jul 30, 202595.40p96.20p95.35p95.95p13,963,006
Jul 29, 202594.65p95.75p94.65p95.45p5,100,097
Jul 28, 202595.30p95.87p94.95p95.30p4,831,387
Jul 25, 202595.05p95.80p94.85p95.25p5,233,569
Jul 24, 202595.00p96.50p93.90p95.80p9,925,646
Jul 23, 202596.90p96.90p95.60p95.60p5,335,808
Jul 22, 202596.80p97.25p96.35p96.80p4,247,139
Jul 21, 202596.15p96.95p95.60p96.65p6,207,555
Jul 18, 202596.00p96.05p95.30p96.00p10,629,454
Jul 17, 202596.45p96.45p95.90p96.05p11,663,907
Jul 16, 202596.60p96.70p95.90p96.20p7,683,955
Jul 15, 202596.95p96.95p96.10p96.50p4,718,924
Jul 14, 202596.00p97.15p95.95p96.95p6,918,582
Jul 11, 202596.20p96.50p95.71p96.05p13,147,894
Jul 10, 202597.00p97.40p96.00p96.55p3,720,959
Jul 9, 202596.65p97.10p96.05p96.60p3,947,651
Jul 8, 202596.40p96.90p96.05p96.55p4,940,927
Jul 7, 202596.85p97.15p96.30p96.80p5,862,290
Jul 4, 202596.80p97.10p96.27p96.50p4,050,373
Jul 3, 202598.00p98.35p96.63p96.80p34,900,156
Jul 2, 202599.80p99.95p97.45p97.75p23,542,996
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.