1. Share Prices

  2. Primary Health Properties PLC (PHP)

91.55p+0.00 (+0.00%)19 Apr 2024, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:51:4191.55p1,500£1,373.25
Apr 19, 202409:51:4191.55p491£449.51
Apr 19, 202409:50:4491.64p2£1.83
Apr 19, 202409:48:4191.65p7£6.42
Apr 19, 202409:41:1491.65p1£0.92
Apr 19, 202409:33:0391.57p33,000£30,216.62
Apr 19, 202409:32:2691.55p2,000£1,831.00
Apr 19, 202409:32:2691.55p132£120.85
Apr 19, 202409:29:2891.70p10£9.17
Apr 19, 202409:29:1291.60p56,879£52,101.16
Apr 19, 202409:27:4291.70p4£3.67
Apr 19, 202409:26:5091.55p3,881£3,553.06
Apr 19, 202409:26:5091.55p7,567£6,927.59
Apr 19, 202409:26:4991.55p3,005£2,751.08
Apr 19, 202409:23:5691.60p392£359.07
Apr 19, 202409:23:5691.60p358£327.93
Apr 19, 202409:23:5491.55p365£334.16
Apr 19, 202409:23:5491.55p1,600£1,464.80
Apr 19, 202409:23:5491.55p643£588.67
Apr 19, 202409:23:5491.30p285£260.21
Apr 19, 202409:23:5491.30p714£651.88
Apr 19, 202409:23:5491.30p485£442.81
Apr 19, 202409:23:5491.50p1,900£1,738.50
Apr 19, 202409:23:5491.50p8,900£8,143.50
Apr 19, 202409:23:5491.45p4,400£4,023.80
Apr 19, 202409:23:5491.30p258£235.55
Apr 19, 202409:23:5491.30p1,093£997.91
Apr 19, 202409:19:4791.55p27£24.72
Apr 19, 202409:19:4091.35p1,000£913.50
Apr 19, 202409:19:4091.35p692£632.14
Apr 19, 202409:19:4091.35p2,108£1,925.66
Apr 19, 202409:19:4091.35p493£450.36
Apr 19, 202409:19:3291.14p5,356£4,881.67
Apr 19, 202409:19:3391.30p300£273.90
Apr 19, 202409:19:3391.30p200£182.60
Apr 19, 202409:19:3391.20p65£59.28
Apr 19, 202409:19:1291.30p1£0.91
Apr 19, 202409:14:3991.24p211,345£192,826.95
Apr 19, 202409:12:4191.22p1,000£912.16
Apr 19, 202409:10:4291.16p2,202£2,007.34
Apr 19, 202409:04:4791.35p1£0.91
Apr 19, 202409:03:1391.20p1,300£1,185.60
Apr 19, 202409:03:1391.20p1,700£1,550.40
Apr 19, 202409:02:5791.35p1,978£1,806.90
Apr 19, 202409:02:4891.15p1£0.91
Apr 19, 202409:02:4891.15p438£399.24
Apr 19, 202409:02:4891.15p200£182.30
Apr 19, 202408:58:1791.10p1£0.91
Apr 19, 202408:55:4491.15p4£3.65
Apr 19, 202408:44:3791.15p5£4.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC468.602.23
Hochschild Mining PLC153.111.40
Ferrexpo PLC47.201.29
Nextenergy Solar Fund Limited73.410.97
Croda International PLC4,891.000.87
Unilever PLC3,806.000.95

Fallers

CompanyPrice% Chg
Man Group PLC255.40-4.91
Discoverie Group PLC668.00-3.33
Close Brothers Group PLC426.62-2.95
Dowlais Group PLC77.98-2.95
Jd Sports Fashion PLC116.80-2.91
Savills PLC1,020.00-2.86