Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 16:39 160.20 2,820 159.80 160.20 Buy £4,517.64 PT
Jan 17 2020, 16:39 160.20 6,257 159.80 160.20 Buy £10,023.71 PT
Jan 17 2020, 16:38 160.20 4,214 159.80 160.20 Buy £6,750.83 PT
Jan 17 2020, 16:38 160.20 3,786 159.80 160.20 Buy £6,065.17 PT
Jan 17 2020, 16:35 160.20 491,565 160.00 160.20 Buy £787,487.13 UT
Jan 17 2020, 16:29 160.00 1,500 159.80 160.00 Buy £2,400.00 AT
Jan 17 2020, 16:29 160.00 2,956 159.80 160.00 Buy £4,729.60 AT
Jan 17 2020, 16:29 160.00 1,458 159.80 160.00 Buy £2,332.80 AT
Jan 17 2020, 16:29 160.00 1,697 159.80 160.00 Buy £2,715.20 AT
Jan 17 2020, 16:28 159.80 2,615 159.80 160.00 Sell £4,178.77 AT
Jan 17 2020, 16:28 159.80 342 159.80 160.00 Sell £546.52 AT
Jan 17 2020, 16:28 159.80 2,916 159.80 160.00 Sell £4,659.77 AT
Jan 17 2020, 16:28 159.80 1,404 159.80 160.00 Sell £2,243.59 AT
Jan 17 2020, 16:28 159.80 1,990 159.80 160.00 Sell £3,180.02 AT
Jan 17 2020, 16:28 159.80 10 159.80 160.00 Sell £15.98 AT
Jan 17 2020, 16:28 159.80 616 159.80 160.00 Sell £984.37 AT
Jan 17 2020, 16:28 159.80 2,906 159.80 160.00 Sell £4,643.79 AT
Jan 17 2020, 16:28 159.80 1,484 159.80 160.00 Sell £2,371.43 AT
Jan 17 2020, 16:28 159.80 2,234 159.80 160.00 Sell £3,569.93 AT
Jan 17 2020, 16:25 160.00 946 159.80 160.00 Buy £1,513.60 O
Jan 17 2020, 16:25 159.80 6,266 159.80 160.00 Sell £10,013.32 O
Jan 17 2020, 16:21 159.80 1,070 159.80 160.00 Sell £1,709.86 AT
Jan 17 2020, 16:18 160.00 1,419 159.80 160.00 Buy £2,270.40 O
Jan 17 2020, 16:16 160.00 1,378 159.80 160.00 Buy £2,204.80 O
Jan 17 2020, 16:16 159.80 138 159.60 159.80 Buy £220.52 AT
Jan 17 2020, 16:16 159.80 1,198 159.60 159.80 Buy £1,914.40 AT
Jan 17 2020, 16:16 159.80 2,000 159.60 159.80 Buy £3,196.00 AT
Jan 17 2020, 16:16 159.80 1,200 159.60 159.80 Buy £1,917.60 AT
Jan 17 2020, 16:14 159.70 30,000 159.60 159.80 Sell £47,910.00 O
Jan 17 2020, 16:11 159.80 929 159.80 160.00 Sell £1,484.54 AT
Jan 17 2020, 16:11 159.80 1,700 159.80 160.00 Sell £2,716.60 AT
Jan 17 2020, 16:11 159.80 331 159.80 160.00 Sell £528.94 AT
Jan 17 2020, 16:11 159.80 49 159.80 160.00 Sell £78.30 AT
Jan 17 2020, 16:11 159.80 2,000 159.80 160.00 Sell £3,196.00 AT
Jan 17 2020, 16:11 159.80 738 159.80 160.00 Sell £1,179.32 AT
Jan 17 2020, 16:11 159.80 2,906 159.80 160.00 Sell £4,643.79 AT
Jan 17 2020, 16:11 159.80 1,339 159.80 160.00 Sell £2,139.72 AT
Jan 17 2020, 16:10 159.80 6,290 159.80 160.00 Sell £10,051.67 O
Jan 17 2020, 16:10 159.80 1,070 159.80 160.00 Sell £1,709.86 AT
Jan 17 2020, 16:07 159.83 1,008 159.80 160.00 Sell £1,611.12 O
Jan 17 2020, 16:07 160.00 271 159.80 160.00 Buy £433.60 AT
Jan 17 2020, 16:06 159.90 5 159.80 160.00 Sell £8.00 O
Jan 17 2020, 16:03 160.00 271 159.80 160.00 Buy £433.60 AT
Jan 17 2020, 16:00 159.80 1,507 159.60 159.80 Buy £2,408.19 AT
Jan 17 2020, 16:00 159.80 1,480 159.60 159.80 Buy £2,365.04 AT
Jan 17 2020, 16:00 159.80 76 159.60 159.80 Buy £121.45 AT
Jan 17 2020, 16:00 159.80 1,881 159.60 159.80 Buy £3,005.84 AT
Jan 17 2020, 16:00 159.80 1,468 159.60 159.80 Buy £2,345.86 AT
Jan 17 2020, 16:00 159.80 2 159.60 159.80 Buy £3.20 AT
Jan 17 2020, 16:00 159.80 702 159.60 159.80 Buy £1,121.80 AT
Showing 1 to 50 of 2,058
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.