Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Primary Health Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:35 137.80 3,752 137.80 138.00 Sell £5,170.26 PT
Sep 18 2019, 16:35 137.80 11,975 137.80 138.00 Sell £16,501.55 PT
Sep 18 2019, 16:35 137.80 7,955 137.80 138.00 Sell £10,961.99 PT
Sep 18 2019, 16:35 137.80 6,242 137.80 138.00 Sell £8,601.48 PT
Sep 18 2019, 16:35 137.80 683,710 137.80 138.00 Sell £942,152.38 UT
Sep 18 2019, 16:29 137.60 3,365 137.40 137.60 Buy £4,630.24 AT
Sep 18 2019, 16:29 137.40 412 137.40 137.60 Sell £566.09 AT
Sep 18 2019, 16:29 137.60 80 137.40 137.60 Buy £110.08 O
Sep 18 2019, 16:28 137.60 322 137.40 137.60 Buy £443.07 AT
Sep 18 2019, 16:27 137.60 1,209 137.40 137.60 Buy £1,663.58 AT
Sep 18 2019, 16:25 137.60 110 137.60 137.80 Sell £151.36 AT
Sep 18 2019, 16:25 137.60 72 137.60 137.80 Sell £99.07 AT
Sep 18 2019, 16:25 137.40 1,130 137.40 137.60 Sell £1,552.62 AT
Sep 18 2019, 16:25 137.60 1,035 137.60 137.80 Sell £1,424.16 AT
Sep 18 2019, 16:25 137.60 1,025 137.60 137.80 Sell £1,410.40 AT
Sep 18 2019, 16:25 137.60 276 137.60 137.80 Sell £379.78 AT
Sep 18 2019, 16:25 137.60 2,000 137.60 137.80 Sell £2,752.00 AT
Sep 18 2019, 16:25 137.60 1,633 137.60 137.80 Sell £2,247.01 AT
Sep 18 2019, 16:25 137.60 1,104 137.60 137.80 Sell £1,519.10 AT
Sep 18 2019, 16:25 137.60 2,846 137.60 137.80 Sell £3,916.10 AT
Sep 18 2019, 16:25 137.60 85 137.60 137.80 Sell £116.96 AT
Sep 18 2019, 16:25 137.60 2,166 137.60 137.80 Sell £2,980.42 AT
Sep 18 2019, 16:25 137.60 88 137.60 137.80 Sell £121.09 AT
Sep 18 2019, 16:25 137.60 2,000 137.60 137.80 Sell £2,752.00 AT
Sep 18 2019, 16:24 137.80 61 137.60 137.80 Buy £84.06 O
Sep 18 2019, 16:23 137.80 349 137.60 137.80 Buy £480.92 AT
Sep 18 2019, 16:23 137.80 636 137.60 137.80 Buy £876.41 AT
Sep 18 2019, 16:23 137.80 2,341 137.60 137.80 Buy £3,225.90 AT
Sep 18 2019, 16:23 137.80 106 137.60 137.80 Buy £146.07 AT
Sep 18 2019, 16:23 137.80 1,364 137.60 137.80 Buy £1,879.59 AT
Sep 18 2019, 16:23 137.80 1,651 137.60 137.80 Buy £2,275.08 AT
Sep 18 2019, 16:22 137.80 1,337 137.60 137.80 Buy £1,842.39 AT
Sep 18 2019, 16:22 137.80 70 137.60 137.80 Buy £96.46 O
Sep 18 2019, 16:19 137.80 616 137.60 137.80 Buy £848.85 O
Sep 18 2019, 16:19 137.80 3,341 137.60 137.80 Buy £4,603.90 AT
Sep 18 2019, 16:18 137.62 3,000 137.60 137.80 Sell £4,128.69 O
Sep 18 2019, 16:17 137.80 509 137.60 137.80 Buy £701.40 AT
Sep 18 2019, 16:17 137.80 3,521 137.60 137.80 Buy £4,851.94 AT
Sep 18 2019, 16:17 137.80 169 137.60 138.00 ? £232.88 AT
Sep 18 2019, 16:17 137.80 4,896 137.60 138.00 ? £6,746.69 AT
Sep 18 2019, 16:17 137.80 27 137.60 137.80 Buy £37.21 AT
Sep 18 2019, 16:17 137.80 1,525 137.60 137.80 Buy £2,101.45 AT
Sep 18 2019, 16:17 137.80 6,329 137.60 137.80 Buy £8,721.36 AT
Sep 18 2019, 16:17 137.80 6,329 137.60 137.80 Buy £8,721.36 AT
Sep 18 2019, 16:17 137.80 4,295 137.60 137.80 Buy £5,918.51 AT
Sep 18 2019, 16:17 137.80 305 137.60 137.80 Buy £420.29 AT
Sep 18 2019, 16:17 137.80 26,777 137.60 138.00 ? £36,898.71 AT
Sep 18 2019, 16:17 137.80 4,763 137.60 137.80 Buy £6,563.41 AT
Sep 18 2019, 16:17 137.80 6,329 137.60 137.80 Buy £8,721.36 AT
Sep 18 2019, 16:17 137.80 6,329 137.60 137.80 Buy £8,721.36 AT
Showing 1 to 50 of 1,868
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.