Primary Health Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 133.60 291,106 133.40 133.60 Buy £388,917.62 UT
May 24 2019, 16:29 133.20 855 133.20 133.40 Sell £1,138.86 AT
May 24 2019, 16:29 133.20 61 133.20 133.40 Sell £81.25 AT
May 24 2019, 16:29 133.20 15 133.20 133.40 Sell £19.98 AT
May 24 2019, 16:29 133.20 745 133.20 133.40 Sell £992.34 AT
May 24 2019, 16:24 133.20 40 133.20 133.40 Sell £53.28 AT
May 24 2019, 16:23 133.20 569 133.20 133.40 Sell £757.91 AT
May 24 2019, 16:23 133.20 570 133.20 133.40 Sell £759.24 AT
May 24 2019, 16:16 133.20 23,073 133.00 133.20 Buy £30,733.24 AT
May 24 2019, 16:16 133.20 500 133.00 133.20 Buy £666.00 AT
May 24 2019, 16:16 133.20 568 133.00 133.20 Buy £756.58 AT
May 24 2019, 16:16 133.20 2,000 133.00 133.20 Buy £2,664.00 AT
May 24 2019, 16:16 133.20 848 133.00 133.20 Buy £1,129.54 AT
May 24 2019, 16:15 133.09 5,000 133.00 133.20 Sell £6,654.55 O
May 24 2019, 16:02 133.20 128 133.20 133.40 Sell £170.50 AT
May 24 2019, 16:02 133.20 90 133.20 133.40 Sell £119.88 AT
May 24 2019, 16:02 133.20 600 133.20 133.40 Sell £799.20 AT
May 24 2019, 16:02 133.20 1,559 133.20 133.40 Sell £2,076.59 AT
May 24 2019, 16:02 133.20 144 133.20 133.40 Sell £191.81 AT
May 24 2019, 16:02 133.20 180 133.00 133.20 Buy £239.76 O
May 24 2019, 16:02 133.20 2,000 133.20 133.40 Sell £2,664.00 AT
May 24 2019, 16:02 133.20 491 133.20 133.40 Sell £654.01 AT
May 24 2019, 16:02 133.20 1,275 133.20 133.40 Sell £1,698.30 AT
May 24 2019, 16:02 133.20 140 133.20 133.40 Sell £186.48 AT
May 24 2019, 15:51 133.28 9,176 133.20 133.40 Sell £12,229.96 O
May 24 2019, 15:49 133.30 5,322 133.20 133.40 Buy £7,094.39 O
May 24 2019, 15:49 133.32 518 133.20 133.40 Buy £690.59 O
May 24 2019, 15:48 133.29 20 133.20 133.40 Sell £26.66 O
May 24 2019, 15:48 133.40 652 133.20 133.40 Buy £869.77 AT
May 24 2019, 15:48 133.40 963 133.20 133.40 Buy £1,284.64 AT
May 24 2019, 15:48 133.40 1,930 133.20 133.40 Buy £2,574.62 AT
May 24 2019, 15:43 133.40 9 133.20 133.40 Buy £12.01 AT
May 24 2019, 15:43 133.40 1,928 133.20 133.40 Buy £2,571.95 AT
May 24 2019, 15:42 133.40 51,500 133.20 133.40 Buy £68,701.00 O
May 24 2019, 15:40 133.28 6,590 133.20 133.40 Sell £8,783.28 O
May 24 2019, 15:18 133.28 3,901 133.20 133.40 Sell £5,199.25 O
May 24 2019, 15:15 133.28 3,751 133.20 133.40 Sell £4,999.33 O
May 24 2019, 15:15 133.23 12 133.20 133.40 Sell £15.99 O
May 24 2019, 15:01 133.28 659 133.20 133.40 Sell £878.32 O
May 24 2019, 14:54 133.40 40 133.20 133.40 Buy £53.36 AT
May 24 2019, 14:53 133.28 750 133.20 133.40 Sell £999.60 O
May 24 2019, 14:47 133.28 7,250 133.20 133.40 Sell £9,662.80 O
May 24 2019, 14:46 133.28 1,110 133.20 133.40 Sell £1,479.41 O
May 24 2019, 14:40 133.28 8,115 133.20 133.40 Sell £10,815.75 O
May 24 2019, 14:18 133.40 32 133.20 133.40 Buy £42.69 AT
May 24 2019, 14:14 133.20 2,716 133.00 133.20 Buy £3,617.71 AT
May 24 2019, 14:14 133.20 1,653 133.00 133.20 Buy £2,201.80 AT
May 24 2019, 14:14 133.20 1,640 133.00 133.20 Buy £2,184.48 AT
May 24 2019, 14:14 133.20 230 133.20 133.40 Sell £306.36 AT
May 24 2019, 14:14 133.20 75 133.00 133.20 Buy £99.90 AT
Showing 1 to 50 of 1,306
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.