151.50p-1.90 (-1.24%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:35:02151.50p867,828£1,314,759.42
Oct 25, 202116:29:59151.80p1£1.52
Oct 25, 202116:29:59151.70p495£750.92
Oct 25, 202116:29:55151.70p3£4.55
Oct 25, 202116:29:51151.60p3,160£4,790.56
Oct 25, 202116:29:36151.70p2£3.03
Oct 25, 202116:29:30151.60p29£43.96
Oct 25, 202116:26:00151.60p78£118.25
Oct 25, 202116:26:00151.60p911£1,381.08
Oct 25, 202116:26:00151.60p150£227.40
Oct 25, 202116:26:00151.60p173£262.27
Oct 25, 202116:26:00151.60p3,606£5,466.70
Oct 25, 202116:26:00151.60p1,725£2,615.10
Oct 25, 202116:26:00151.60p2,000£3,032.00
Oct 25, 202116:26:00151.60p1,280£1,940.48
Oct 25, 202116:25:57151.52p9,936£15,055.05
Oct 25, 202116:23:42151.60p129£195.56
Oct 25, 202116:23:42151.60p1,871£2,836.44
Oct 25, 202116:23:42151.60p1,500£2,274.00
Oct 25, 202116:23:42151.60p6,643£10,070.79
Oct 25, 202116:23:42151.60p3,875£5,874.50
Oct 25, 202116:23:42151.60p10,164£15,408.62
Oct 25, 202116:23:42151.60p164£248.62
Oct 25, 202116:23:42151.60p1,006£1,525.10
Oct 25, 202116:23:42151.60p1,427£2,163.33
Oct 25, 202116:23:42151.60p2,300£3,486.80
Oct 25, 202116:23:42151.60p2,000£3,032.00
Oct 25, 202116:23:42151.40p1,500£2,271.00
Oct 25, 202116:23:42151.40p2,071£3,135.49
Oct 25, 202116:23:42151.40p2,568£3,887.95
Oct 25, 202116:23:42151.40p2,000£3,028.00
Oct 25, 202116:23:42151.40p1,500£2,271.00
Oct 25, 202116:23:24151.50p522£790.83
Oct 25, 202116:23:10151.50p1,309£1,983.14
Oct 25, 202116:22:13151.50p60£90.90
Oct 25, 202116:22:13151.50p14£21.21
Oct 25, 202116:22:13151.50p2£3.03
Oct 25, 202116:22:03151.50p3,243£4,913.15
Oct 25, 202116:22:03151.50p116£175.74
Oct 25, 202116:22:03151.50p1,439£2,180.09
Oct 25, 202116:20:35151.60p2,000£3,032.00
Oct 25, 202116:20:35151.60p4,002£6,067.03
Oct 25, 202116:20:35151.60p83£125.83
Oct 25, 202116:20:35151.60p5,631£8,536.60
Oct 25, 202116:20:35151.60p2,000£3,032.00
Oct 25, 202116:20:35151.60p4,839£7,335.92
Oct 25, 202116:20:35151.60p2,372£3,595.95
Oct 25, 202116:20:35151.60p142£215.27
Oct 25, 202116:20:35151.60p1,280£1,940.48
Oct 25, 202116:20:35151.60p856£1,297.70