1. Share Prices

  2. Primary Health Properties PLC (PHP)

96.85p-0.75 (-0.77%)05 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:5196.80p1£0.97
Dec 5, 202516:21:5296.80p0£0.00
Dec 5, 202516:21:5296.80p0£0.00
Dec 5, 202516:21:5196.80p1£0.97
Dec 5, 202516:21:5296.80p0£0.00
Dec 5, 202516:21:5296.80p0£0.00
Dec 5, 202516:21:5196.80p1£0.97
Dec 5, 202516:26:1096.75p0£0.00
Dec 5, 202516:21:5096.80p1£0.97
Dec 5, 202516:26:1096.75p1£0.97
Dec 5, 202516:21:5196.80p1£0.97
Dec 5, 202516:21:5196.80p1£0.97
Dec 5, 202516:21:5096.80p2£1.94
Dec 5, 202516:21:5096.80p1£0.97
Dec 5, 202516:00:0496.90p0£0.00
Dec 5, 202516:00:0596.90p0£0.00
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0296.90p1£0.97
Dec 5, 202516:00:0496.90p1£0.97
Dec 5, 202516:00:0296.90p1£0.97
Dec 5, 202516:00:0296.90p2£1.94
Dec 5, 202516:00:0496.90p0£0.00
Dec 5, 202516:00:0496.90p0£0.00
Dec 5, 202516:00:0496.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0496.90p0£0.00
Dec 5, 202516:00:0496.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0396.90p1£0.97
Dec 5, 202516:00:0296.90p2£1.94
Dec 5, 202515:47:2896.95p9£8.73
Dec 5, 202515:47:2896.95p1£0.97
Dec 5, 202515:47:2896.95p0£0.00
Dec 5, 202515:47:2896.95p1£0.97
Dec 5, 202515:47:2896.95p1£0.97
Dec 5, 202515:47:2896.95p1£0.97
Dec 5, 202515:47:2896.95p2£1.94
Dec 5, 202515:47:2896.95p1£0.97
Dec 5, 202515:47:2896.95p0£0.00
Dec 5, 202515:47:2896.95p4£3.88
Dec 5, 202515:47:2896.95p1£0.97
Dec 5, 202515:47:2896.95p1£0.97
Dec 5, 202515:47:2896.95p13£12.60
Dec 5, 202515:47:2896.95p0£0.00
Dec 5, 202515:47:2896.95p1£0.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.