1. Share Prices

  2. Primary Health Properties PLC (PHP)

94.50p-0.70 (-0.74%)10 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:47:0894.65p138,728£131,307.44
Dec 10, 202516:38:0394.50p10,493£9,915.89
Dec 10, 202516:38:0394.50p11,371£10,745.60
Dec 10, 202516:38:0394.50p9,800£9,261.00
Dec 10, 202516:35:4894.50p34,453£32,558.09
Dec 10, 202516:35:2594.50p1,583,200£1,496,124.00
Dec 10, 202516:28:5994.60p0£0.00
Dec 10, 202516:25:3994.60p2£1.89
Dec 10, 202516:25:3994.60p10£9.46
Dec 10, 202516:25:3994.60p5£4.73
Dec 10, 202516:25:3994.60p3£2.84
Dec 10, 202516:25:3994.60p5£4.73
Dec 10, 202516:25:3994.60p3£2.84
Dec 10, 202516:25:3894.60p3£2.84
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p3£2.84
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3994.60p1£0.95
Dec 10, 202516:25:3994.60p3£2.84
Dec 10, 202516:25:3994.60p2£1.89
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p3£2.84
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p7£6.62
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3994.60p2£1.89
Dec 10, 202516:25:3994.60p3£2.84
Dec 10, 202516:25:3994.60p3£2.84
Dec 10, 202516:25:3994.60p1£0.95
Dec 10, 202516:25:3894.60p2£1.89
Dec 10, 202516:25:3894.60p2£1.89
Dec 10, 202516:25:3894.60p5£4.73
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p5£4.73
Dec 10, 202516:25:3894.60p5£4.73
Dec 10, 202516:25:3994.60p1£0.95
Dec 10, 202516:25:3994.60p1£0.95
Dec 10, 202516:25:3994.60p3£2.84
Dec 10, 202516:25:3894.60p4£3.78
Dec 10, 202516:25:3894.60p3£2.84
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p3£2.84
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p1£0.95
Dec 10, 202516:25:3894.60p5£4.73
Dec 10, 202516:29:4294.60p52£49.19
Dec 10, 202516:29:3694.60p1£0.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.