13.00p+0.00 (+0.00 %)01 Dec 2020, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.00pHigh Price12.00p
Ask Price14.00pLow Price12.00p
Open Price13.00pSpread14.29%
Prev Close13.00pVolume4,090

Phsc PLC Historic Prices

Nov 30, 202013.0013.5012.0013.00122,739
Nov 27, 202013.0012.8011.2513.0020,376
Nov 26, 202013.0011.2511.2513.0013,377
Nov 25, 202013.0013.4012.0113.0059,568
Nov 24, 202012.5013.5012.0113.0028,950
More Phsc PLC Historic Prices >

Phsc PLC Information

NamePhsc PLCEpicPHSC
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close13.00p
Shares in Issue (m)14.68 mMarket Cap£1.91 m
PE Ratio2000Div per Share£0.01
Div Yield7.69Div Cover1.6600
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023408Quick Ratio2.597633
Current Ratio2.986686

Phsc PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/10/2020Mr. Stephen Anson KingChairman & Chief Executive OfficerPurchase250,000£0.13£31,288
21/10/2020Mr. Stephen Anson KingChairman & Chief Executive OfficerSale250,000£0.13£31,250
24/08/2020Mr. Stephen Anson KingGroup Chief ExecutivePurchase190,000£0.12£22,800
24/08/2020Mr. Stephen Anson KingGroup Chief ExecutiveSale190,000£0.12£22,800
17/02/2020Mr. Stephen Anson KingGroup Chief ExecutiveSale270,000£0.12£31,050
More Phsc PLC Director Deals >

Phsc PLC News