22.50p-0.75 (-3.33%)17 Sep 2021, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price21.00pHigh Price21.75p
Ask Price24.00pLow Price21.75p
Open Price22.50pSpread12.50%
Prev Close22.50pVolume441

Phsc PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 15, 202123.0022.7822.1522.5040,174
Sep 14, 202123.0022.7822.7823.0012,000
More Phsc PLC Historic Prices >

Phsc PLC Information

NamePhsc PLCEpicPHSC
ISINGB0033113456CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryConglomeratesSectorIndustrials
EMS3,000Prev Close22.50p
Shares in Issue13.08 mMarket Cap£2.84 m
PE Ratio37.453184Div per Share£0.01
Div Yield4.44Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.006534Quick Ratio2.86306
Current Ratio3.271167

Phsc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/21SELLStephen KingCEO72,400 @ £0.24£17,108.00
17/06/21SELLNicola CooteED71,900 @ £0.24£16,990.00
10/06/21SELLStephen KingCEO82,718 @ £0.22£17,958.00
10/06/21SELLNicola CooteED81,543 @ £0.22£17,740.00
03/06/21SELLStephen KingCEO100,875 @ £0.20£20,088.00
More Phsc PLC Director Deals >

Phsc PLC News

  • (No news articles found)