22.00p+0.00 (+0.00%)28 Nov 2023, 13:59
Share Price
Set up a new alert »Bid Price | 20.00p | High Price | 20.52p |
---|---|---|---|
Ask Price | 24.00p | Low Price | 20.52p |
Open Price | 22.00p | Spread | 16.67% |
Prev Close | 22.00p | Volume | 275 |
Phsc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 28, 2023 | 22.00 | 20.52 | 20.52 | 22.00 | 275 |
Nov 27, 2023 | 22.00 | 23.30 | 23.30 | 22.00 | 9,012 |
Nov 22, 2023 | 21.00 | 22.60 | 22.60 | 22.00 | 4,500 |
Phsc PLC Information
Name | Phsc PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0033113456 | Epic | PHSC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Conglomerates | Sector | Industrials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 11.03 m | Prev Close | 22.00p |
PE Ratio | 10.050251 | Market Cap | £2.43 m |
Div Yield | 6.82 | Div per Share | £0.01 |
EPS | £0.01 | Div Cover | 1.0400 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.031742 | DPS Growth (%) | 0 |
Current Ratio | 2.483553 | Quick Ratio | 2.177632 |
Phsc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/08/23 | SELL | Stephen King | CEO | 23,417 @ £0.24 | £5,690.00 |
24/08/23 | SELL | Nicola Coote | ED | 22,598 @ £0.24 | £5,491.00 |
17/03/22 | SELL | Stephen King | CEO | 11,709 @ £0.27 | £3,126.00 |
17/03/22 | SELL | Nicola Coote | ED | 11,299 @ £0.27 | £3,017.00 |
25/02/22 | SELL | Stephen King | CEO | 64,398 @ £0.24 | £15,559.00 |
Phsc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 258.30 | 6.21 |
Easyjet PLC | 421.20 | 4.00 |
Watches Of Switzerland Group PLC | 623.00 | 3.83 |
Centamin PLC | 95.55 | 3.58 |
Softcat PLC | 1,278.00 | 3.15 |
Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Digital 9 Infrastructure PLC | 39.30 | -8.60 |
Discoverie Group PLC | 640.00 | -5.04 |
Darktrace PLC | 341.70 | -4.85 |
Man Group PLC | 207.00 | -4.74 |
Pearson PLC | 933.80 | -3.69 |
Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.