21.50p+0.00 (+0.00%)15 Mar 2024, 09:43
Share Price
Set up a new alert »Bid Price | 20.00p | High Price | 20.02p |
---|---|---|---|
Ask Price | 23.00p | Low Price | 20.02p |
Open Price | 21.50p | Spread | 13.04% |
Prev Close | 21.50p | Volume | 308 |
Phsc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 21.50 | 20.02 | 20.02 | 21.50 | 308 |
Mar 14, 2024 | 21.50 | 22.25 | 20.03 | 21.50 | 20 |
Mar 13, 2024 | 21.50 | 22.25 | 22.25 | 21.50 | 299 |
Phsc PLC Information
Name | Phsc PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0033113456 | Epic | PHSC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Conglomerates | Sector | Industrials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 11.03 m | Prev Close | 21.50p |
PE Ratio | 9.817352 | Market Cap | £2.37 m |
Div Yield | 8.14 | Div per Share | £0.01 |
EPS | £0.01 | Div Cover | 1.0400 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.031742 | DPS Growth (%) | 0 |
Current Ratio | 2.483553 | Quick Ratio | 2.177632 |
Phsc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/11/23 | SELL | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
29/11/23 | BUY | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
24/08/23 | SELL | Stephen King | CEO | 23,417 @ £0.24 | £5,690.00 |
24/08/23 | SELL | Nicola Coote | ED | 22,598 @ £0.24 | £5,491.00 |
17/03/22 | SELL | Stephen King | CEO | 11,709 @ £0.27 | £3,126.00 |
Phsc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.