PHSC (PHSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PHSC Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 19.00 19.60 19.60 20.00 5,000
Dec 1, 2016 19.00 18.00 18.00 19.00 7,955
Nov 30, 2016 18.50 17.00 17.00 18.50 11,000
Nov 29, 2016 18.50 0.00 0.00 18.50 0
Nov 28, 2016 18.50 19.00 19.00 18.50 5,263
More PHSC Historic Prices >
Intraday
Historic - 1 year
Advanced PHSC Charts >

PHSC Share Information

Company Name PHSC Epic PHSC
ISIN GB0033113456 Index n/a
EMS 1,500 Prev Close 20.00
Shares in Issue (m) 13.09 Market Cap (£m) 2.42
PE Ratio -5.73 Div per Share (p) 1.50
Div Yield 8.11 Div Cover 1.46
EPS -3.23 EPS Growth (%) -217.45
PEG 0.03 DPS Growth (%) 0.00
ROCE -5.47 Net Gearing 18.15
Quick Ratio 1.41 Current Ratio 1.68

PHSC Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Beaufort Securities Hold 20.00 - - Retains
08 Sep Northland Capital Corporate 20.00 - - Reiterates
22 Aug Beaufort Securities Hold 20.00 - - Retains
08 Aug Beaufort Securities Hold 20.00 - - Downgrades
05 Aug Northland Capital Corporate 20.00 - - Reiterates
More PHSC Broker Views >

PHSC Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2016 Stephen King Sell 115,000 @ 26.50p £30,475.00
10 Feb 2016 Stephen King Buy 15,000 @ 24.00p £3,600.00
06 Aug 2015 Stephen King Buy 11,900 @ 27.00p £3,213.00
11 Feb 2014 Stephen King Buy 100,000 @ 28.05p £28,050.00
28 Aug 2009 Stephen King Buy 5,000 @ 19.00p £950.00
More PHSC Director Deals >

PHSC News