14.00p-1.00 (-6.67%)10 Jul 2025, 09:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13.00pHigh Price14.50p
Ask Price15.00pLow Price14.00p
Open Price14.00pSpread13.33%
Prev Close15.00pVolume34,000

Phsc PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 10, 202515.0014.5014.0014.0034,000
Jul 7, 202515.0014.0014.0015.0064
More Phsc PLC Historic Prices >

Phsc PLC Information

NamePhsc PLCIndexFTSE AIM All Share
ISINGB0033113456EpicPHSC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryConglomeratesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue10.28 mPrev Close15.00p
PE Ratio13.592233Market Cap£1.44 m
Div Yield8.93Div per Share£0.01
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005931DPS Growth (%)0.7500
Current Ratio2.183413Quick Ratio1.789474

Phsc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24BUYStephen KingRES39,851 @ £0.22£8,688.00
14/08/24SELLStephen KingRES10,000 @ £0.27£2,652.00
12/08/24SELLStephen KingRES22,500 @ £0.27£6,075.00
08/08/24SELLGraham WebbRES19,500 @ £0.23£4,415.00
07/08/24SELLStephen KingRES12,500 @ £0.25£3,125.00
07/08/24SELLStephen KingRES5,000 @ £0.25£1,250.00
29/11/23SELLNicola CooteED200,228 @ £0.22£44,050.00
29/11/23BUYNicola CooteED200,228 @ £0.22£44,050.00
24/08/23SELLStephen KingRES23,417 @ £0.24£5,690.00
24/08/23SELLNicola CooteED22,598 @ £0.24£5,491.00
More Phsc PLC Director Deals >

Phsc PLC News