| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 13.00 | 0.00 | 0.00 | 13.00 | 0 |
| Aug 17, 2017 | 13.25 | 12.65 | 12.65 | 13.00 | 15,000 |
| Aug 16, 2017 | 13.25 | 0.00 | 0.00 | 13.25 | 0 |
| Aug 15, 2017 | 13.00 | 13.70 | 11.50 | 13.25 | 68,773 |
| Aug 14, 2017 | 13.25 | 13.90 | 12.58 | 13.00 | 54,937 |
| Company Name | PHSC | Epic | PHSC |
|---|---|---|---|
| ISIN | GB0033113456 | Index | n/a |
| EMS | 2,000 | Prev Close | 13.00 |
| Shares in Issue (m) | 14.68 | Market Cap (£m) | 1.91 |
| PE Ratio | -2.64 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.92 | EPS Growth (%) | -52.32 |
| PEG | 0.05 | DPS Growth (%) | -100.00 |
| ROCE | -12.90 | Net Gearing | 14.10 |
| Quick Ratio | 1.52 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Beaufort Securities | Speculative Buy | 13.00 | - | - | Upgrades |
| 02 Dec | Beaufort Securities | Hold | 13.00 | - | - | Retains |
| 08 Sep | Northland Capital | Corporate | 13.00 | - | - | Reiterates |
| 22 Aug | Beaufort Securities | Hold | 13.00 | - | - | Retains |
| 08 Aug | Beaufort Securities | Hold | 13.00 | - | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Aug 2017 | Stephen King | Buy | 35,000 @ 13.35p | £4,672.50 |
| 17 Aug 2016 | Stephen King | Sell | 115,000 @ 26.50p | £30,475.00 |
| 10 Feb 2016 | Stephen King | Buy | 15,000 @ 24.00p | £3,600.00 |
| 06 Aug 2015 | Stephen King | Buy | 11,900 @ 27.00p | £3,213.00 |
| 11 Feb 2014 | Stephen King | Buy | 100,000 @ 28.05p | £28,050.00 |
