51.24p-0.36 (-0.69%)26 Oct 2021, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Parkmead Group (The) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 25, 202153.20p55.00p51.35p51.60p167,437
Oct 22, 202153.20p54.70p53.00p54.50p21,143
Oct 21, 202154.00p55.49p53.36p53.80p142,118
Oct 20, 202154.66p55.58p54.36p54.80p39,227
Oct 19, 202154.20p55.80p54.00p54.00p53,148
Oct 18, 202154.40p55.50p53.56p55.00p351,833
Oct 15, 202152.00p55.60p52.00p55.00p252,615
Oct 14, 202153.00p54.80p52.00p53.10p265,002
Oct 13, 202153.00p55.00p52.98p53.00p283,785
Oct 12, 202155.00p56.76p52.20p56.00p361,433
Oct 11, 202157.20p58.92p55.00p55.80p266,958
Oct 8, 202158.20p59.60p58.00p58.60p276,208
Oct 7, 202160.80p60.80p57.20p59.40p479,895
Oct 6, 202161.80p64.40p59.20p60.10p1,920,175
Oct 5, 202159.80p62.00p57.13p60.90p291,075
Oct 4, 202159.80p60.70p57.55p58.50p243,475
Oct 1, 202161.00p61.00p58.51p60.10p487,179
Sep 30, 202158.80p62.00p57.89p58.00p589,557
Sep 29, 202160.00p60.00p55.80p57.60p360,780
Sep 28, 202156.80p61.80p55.05p59.00p940,171
Sep 27, 202155.00p56.26p54.87p56.00p125,779
Sep 24, 202156.00p57.90p54.00p54.00p475,800
Sep 23, 202156.60p58.50p55.80p55.80p731,327
Sep 22, 202151.60p56.56p50.60p55.90p416,453
Sep 21, 202152.20p52.80p50.00p51.70p241,085
Sep 20, 202152.20p54.00p49.00p50.90p896,461
Sep 17, 202153.00p54.70p52.00p54.10p356,970
Sep 16, 202156.80p57.50p51.80p53.00p733,120
Sep 15, 202155.00p58.00p53.82p56.00p843,729
Sep 14, 202152.00p55.00p52.00p53.70p664,708
Sep 13, 202153.00p53.69p50.66p52.60p183,704
Sep 10, 202151.00p53.00p49.31p52.20p404,682
Sep 9, 202149.00p51.00p48.08p51.00p663,141
Sep 8, 202146.40p49.00p45.26p49.00p503,847
Sep 7, 202146.10p46.64p45.00p45.00p169,027
Sep 6, 202147.60p47.99p46.00p46.00p122,628
Sep 3, 202146.10p48.00p44.50p46.85p137,361
Sep 2, 202145.00p46.84p43.88p45.70p156,212
Sep 1, 202141.30p45.00p40.84p45.00p568,705
Aug 31, 202141.50p42.44p40.60p41.25p98,699
Aug 27, 202141.70p43.14p41.50p41.50p130,814
Aug 26, 202142.84p42.84p41.60p42.75p15,162
Aug 25, 202141.60p42.62p41.60p42.70p49,149
Aug 24, 202142.10p43.00p41.60p42.50p22,548
Aug 23, 202142.10p44.06p42.00p42.50p103,395
Aug 20, 202142.10p43.90p42.10p43.00p84,561
Aug 19, 202143.60p44.75p42.00p43.65p275,383
Aug 18, 202144.00p47.00p43.80p47.00p26,157
Aug 17, 202144.20p45.38p43.73p45.00p34,054
Aug 16, 202144.60p45.40p43.97p45.45p61,494
Showing 1 to 50 of 253