1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

10.63p+0.75 (+7.69%)26 Sep 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 20249.75p11.00p9.68p9.75p512,472
Sep 24, 20249.50p10.00p9.34p9.75p282,774
Sep 23, 20247.75p9.65p7.55p9.50p1,279,278
Sep 20, 20248.25p8.20p7.62p7.75p123,629
Sep 19, 20249.25p9.24p8.00p8.25p461,659
Sep 18, 20249.75p10.00p9.02p9.25p60,019
Sep 17, 20249.75p9.84p9.50p9.75p105,419
Sep 16, 20249.75p10.00p9.65p9.75p32,053
Sep 13, 202410.13p10.17p9.63p10.00p76,779
Sep 12, 202410.13p10.25p10.00p10.13p17,814
Sep 11, 202410.13p10.25p10.13p10.25p20,879
Sep 10, 202410.50p10.61p10.00p10.13p64,037
Sep 9, 202410.50p10.62p10.32p10.50p25,170
Sep 6, 202410.88p10.76p10.31p10.50p181,550
Sep 5, 202411.25p11.34p10.75p10.88p29,165
Sep 4, 202410.88p11.34p10.76p11.25p2,813
Sep 3, 202411.63p11.30p11.04p11.13p45,422
Sep 2, 202411.75p11.37p11.25p11.63p110,699
Aug 30, 202411.13p11.89p11.00p11.75p54,680
Aug 29, 202411.13p11.11p11.00p11.13p9,775
Aug 28, 202411.13p11.25p11.00p11.13p24,828
Aug 27, 202411.50p11.84p11.09p11.13p282,428
Aug 23, 202411.50p11.90p11.33p11.50p207,925
Aug 22, 202411.50p11.85p11.85p11.50p36,036
Aug 21, 202411.50p11.85p11.83p11.50p32,160
Aug 20, 202411.75p12.29p11.81p11.50p152,448
Aug 19, 202411.75p11.79p11.75p11.75p42,424
Aug 16, 202411.50p12.29p11.66p11.75p284,608
Aug 15, 202410.75p11.50p10.83p11.50p445,632
Aug 14, 202411.13p10.98p10.60p10.75p117,472
Aug 13, 202411.25p11.00p10.76p11.13p44,962
Aug 12, 202411.25p11.15p11.00p11.25p2,276,640
Aug 9, 202411.25p11.15p11.06p11.25p74,857
Aug 8, 202411.25p11.30p11.00p11.25p208,523
Aug 7, 202411.75p11.50p11.00p11.25p180,004
Aug 6, 202411.50p12.00p11.20p11.50p111,205
Aug 5, 202412.50p12.22p11.16p11.50p164,851
Aug 2, 202412.50p12.31p12.00p12.50p5,017
Aug 1, 202412.50p12.40p12.13p12.50p13,899
Jul 31, 202413.00p12.65p12.00p12.50p26,112
Jul 30, 202413.25p13.00p12.50p13.00p96,515
Jul 29, 202413.25p13.42p12.52p13.25p4,291
Jul 26, 202412.75p14.00p12.65p13.25p42,854
Jul 24, 202413.50p14.00p12.63p13.00p134,435
Jul 23, 202413.25p14.00p13.00p13.50p120,751
Jul 22, 202413.00p13.50p12.50p12.75p204,043
Jul 19, 202411.75p14.47p13.00p13.00p274,739
Jul 18, 202411.75p12.00p11.56p11.75p19,346
Jul 17, 202411.75p11.86p11.66p11.75p43,822
Jul 16, 202412.25p12.00p11.60p11.75p116,520
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC654.807.24
Hochschild Mining PLC197.405.56
Fidelity China Special Situations PLC198.605.86
Anglo American PLC2,418.505.24
Prudential PLC681.406.10
Antofagasta PLC2,030.005.73

Fallers

CompanyPrice% Chg
Petershill Partners PLC211.50-5.16
BP PLC383.24-4.25
Raspberry Pi Holdings PLC380.74-2.27
Aston Martin Lagonda Global Holdings PLC153.80-1.60
British American Tobacco PLC2,764.00-2.74
Future PLC983.50-4.14