36.39p-0.66 (-1.79 %)15 Jan 2021, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Parkmead Group (The) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 202137.10p37.74p36.65p37.05p80,289
Jan 13, 202137.90p38.00p37.12p37.45p336,166
Jan 12, 202137.60p37.90p36.05p37.50p169,424
Jan 11, 202137.10p37.60p35.70p36.70p62,946
Jan 8, 202136.44p37.44p36.14p37.10p137,230
Jan 7, 202138.00p38.30p36.55p37.65p56,604
Jan 6, 202137.74p37.94p36.88p37.25p87,625
Jan 5, 202136.40p37.98p36.40p37.45p139,142
Jan 4, 202139.00p39.88p36.40p37.25p262,486
Dec 31, 202039.00p39.50p37.60p38.75p38,649
Dec 30, 202039.60p41.90p38.80p38.75p249,957
Dec 29, 202037.60p41.50p37.60p41.00p539,345
Dec 24, 202035.90p39.00p35.90p38.45p175,202
Dec 23, 202034.70p36.40p33.61p34.90p263,165
Dec 22, 202036.34p36.40p34.90p35.55p2,487
Dec 21, 202036.00p37.25p35.00p35.75p158,174
Dec 18, 202035.50p37.40p35.50p37.40p93,108
Dec 17, 202035.50p37.25p35.15p36.45p201,135
Dec 16, 202035.50p37.00p35.50p36.45p73,783
Dec 15, 202036.60p37.52p35.50p35.70p75,501
Dec 14, 202037.60p38.90p37.00p37.15p72,258
Dec 11, 202041.10p41.19p36.66p36.60p367,645
Dec 10, 202041.10p42.90p41.10p41.95p58,466
Dec 9, 202041.10p42.65p41.00p41.00p62,769
Dec 8, 202041.20p43.36p41.00p41.25p134,024
Dec 7, 202042.90p43.80p41.10p42.05p114,321
Dec 4, 202043.00p43.80p40.21p41.50p273,928
Dec 3, 202041.90p43.00p40.00p41.50p21,805
Dec 2, 202040.10p41.81p40.10p40.90p160,853
Dec 1, 202040.50p41.90p39.50p40.95p328,917
Nov 30, 202037.30p40.20p36.00p39.25p533,971
Nov 27, 202036.50p37.50p35.11p37.00p315,460
Nov 26, 202037.40p37.40p36.35p36.70p83,279
Nov 25, 202039.00p40.24p35.80p36.75p597,714
Nov 24, 202036.90p41.00p36.05p39.35p588,692
Nov 23, 202030.80p37.00p30.20p36.00p910,430
Nov 20, 202028.50p30.96p28.32p30.00p605,691
Nov 19, 202027.75p27.75p27.75p27.70p15,266
Nov 18, 202026.70p28.10p26.70p27.65p68,473
Nov 17, 202028.10p28.10p26.36p27.50p159,034
Nov 16, 202027.30p27.89p26.75p27.50p88,055
Nov 13, 202027.30p28.08p27.19p27.25p38,906
Nov 12, 202027.30p28.10p27.00p27.60p68,761
Nov 11, 202028.30p29.00p26.88p28.10p322,920
Nov 10, 202026.20p28.30p26.20p27.35p98,703
Nov 9, 202028.00p28.08p26.10p26.80p155,269
Nov 6, 202027.22p27.45p26.18p27.35p114,792
Nov 5, 202026.00p27.44p26.00p27.25p103,673
Nov 4, 202026.46p27.00p26.46p27.50p29,000
Nov 3, 202028.30p28.30p26.32p26.75p51,656
Showing 1 to 50 of 253