50.90p-3.20 (-5.92%)20 Sep 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:29:3951.25p4,282£2,194.53
Sep 20, 202116:18:1451.45p971£499.58
Sep 20, 202116:13:2051.45p4,847£2,493.78
Sep 20, 202116:01:4251.07p8,000£4,085.63
Sep 20, 202115:56:1451.00p1,950£994.50
Sep 20, 202115:55:1351.00p4,008£2,044.08
Sep 20, 202115:55:0650.99p4,000£2,039.40
Sep 20, 202115:44:0851.00p4,350£2,218.50
Sep 20, 202115:44:0651.00p4,350£2,218.50
Sep 20, 202115:44:0551.00p4,350£2,218.50
Sep 20, 202115:44:0351.80p965£499.87
Sep 20, 202115:44:0351.00p3,328£1,697.28
Sep 20, 202115:43:4551.00p849£432.99
Sep 20, 202115:43:4551.80p877£454.29
Sep 20, 202115:43:4551.00p173£88.23
Sep 20, 202115:43:4551.00p4,350£2,218.50
Sep 20, 202115:43:4551.00p4,300£2,193.00
Sep 20, 202114:42:5249.78p50,000£24,887.50
Sep 20, 202115:29:2750.53p11,346£5,733.39
Sep 20, 202115:15:5950.43p66£33.28
Sep 20, 202115:14:5651.00p5,000£2,550.00
Sep 20, 202115:10:2751.00p10,000£5,100.00
Sep 20, 202114:38:4951.05p2,523£1,287.99
Sep 20, 202114:14:2051.05p1,000£510.50
Sep 20, 202114:12:0650.99p10,000£5,098.55
Sep 20, 202114:08:2949.36p10,000£4,935.50
Sep 20, 202114:04:1849.36p666£328.70
Sep 20, 202113:53:0951.05p1,000£510.50
Sep 20, 202112:56:1749.26p18,121£8,925.50
Sep 20, 202112:27:3351.24p2,345£1,201.58
Sep 20, 202112:26:2949.14p2,650£1,302.21
Sep 20, 202112:21:4749.00p2,481£1,215.69
Sep 20, 202112:21:1749.55p5,920£2,933.36
Sep 20, 202112:20:4549.55p1,507£746.72
Sep 20, 202112:07:1049.00p7,519£3,684.31
Sep 20, 202112:06:1349.10p10,000£4,910.00
Sep 20, 202112:06:1349.20p8,220£4,044.24
Sep 20, 202112:05:0250.00p10,000£5,000.00
Sep 20, 202112:04:2250.00p10,000£5,000.00
Sep 20, 202112:04:1350.00p10,000£5,000.00
Sep 20, 202112:04:1350.00p10,000£5,000.00
Sep 20, 202112:04:1350.00p10,000£5,000.00
Sep 20, 202112:04:1350.00p10,000£5,000.00
Sep 20, 202112:04:1350.20p5,000£2,510.00
Sep 20, 202112:01:0250.80p10,000£5,080.00
Sep 20, 202112:01:0251.00p14,115£7,198.65
Sep 20, 202112:00:1951.00p10,000£5,100.00
Sep 20, 202112:00:1251.00p885£451.35
Sep 20, 202112:00:0451.00p10,000£5,100.00
Sep 20, 202112:00:0451.00p10,000£5,100.00