1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

15.00p+0.00 (+0.00%)05 Dec 2025, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:54:3214.50p3,613£523.89
Dec 5, 202510:03:4215.05p8,000£1,203.64
Dec 5, 202509:42:0915.05p13,210£1,987.51
Dec 5, 202509:03:3715.05p1£0.15
Dec 5, 202509:03:2015.13p9,708£1,468.58
Dec 5, 202509:00:4015.11p6,829£1,031.86
Dec 5, 202508:00:1415.50p32£4.96
Dec 5, 202508:00:1415.50p32£4.96
Dec 5, 202508:00:1415.50p200£31.00
Dec 5, 202508:00:1415.50p2£0.31
Dec 5, 202508:00:1415.50p194£30.07
Dec 5, 202508:00:1415.50p231£35.81
Dec 5, 202508:00:1415.50p200£31.00
Dec 4, 202509:02:3315.05p60£9.03
Dec 4, 202508:31:0415.44p25,000£3,860.00
Dec 4, 202508:14:0915.44p2,200£339.68
Dec 3, 202514:58:1315.04p1,171£176.17
Dec 3, 202514:58:1315.04p1,171£176.17
Dec 3, 202514:58:1315.04p1,170£176.01
Dec 3, 202514:58:1215.04p1,170£176.01
Dec 3, 202514:58:1215.04p1,170£176.01
Dec 3, 202514:58:1115.04p1,091£164.13
Dec 3, 202514:15:1914.50p1,741£252.45
Dec 3, 202514:15:1915.50p20£3.10
Dec 3, 202514:15:1914.50p20£2.90
Dec 3, 202514:15:1915.50p7£1.09
Dec 3, 202514:15:1914.50p0£0.00
Dec 3, 202511:11:3014.90p666£99.23
Dec 3, 202508:00:1715.04p1,561£234.84
Dec 2, 202512:31:5215.06p9,000£1,355.40
Dec 2, 202512:15:0215.06p3,310£498.49
Dec 2, 202511:41:1715.06p7,721£1,162.78
Dec 1, 202514:17:0415.06p594£89.46
Dec 1, 202512:18:5115.06p333£50.15
Dec 1, 202510:19:2115.06p618£93.07
Dec 1, 202508:01:4915.06p7,000£1,054.20
Nov 28, 202516:10:2615.06p1,142£171.99
Nov 28, 202513:49:2215.06p1,489£224.24
Nov 28, 202510:14:1915.50p175£27.13
Nov 27, 202515:49:5715.50p90£13.95
Nov 27, 202510:14:0715.04p143£21.50
Nov 27, 202509:58:2514.75p118£17.41
Nov 27, 202508:52:4515.34p25,000£3,833.75
Nov 27, 202508:50:4515.03p25,000£3,756.88
Nov 27, 202508:27:4515.01p10,009£1,502.35
Nov 27, 202508:01:3215.50p3,613£560.02
Nov 26, 202516:23:4315.42p110£16.96
Nov 26, 202510:11:1714.95p6,168£922.12
Nov 26, 202510:09:2015.49p2,218£343.46
Nov 26, 202510:05:0314.90p1,546£230.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.