1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

16.00p+0.50 (+3.23%)23 Apr 2024, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:02:1316.00p3,100£496.00
Apr 23, 202414:37:3215.50p3£0.47
Apr 23, 202414:37:1615.98p6,203£990.93
Apr 23, 202414:34:3115.65p159£24.88
Apr 23, 202414:33:0115.50p3£0.47
Apr 23, 202414:32:5515.93p18,781£2,990.87
Apr 23, 202414:14:1415.84p70,000£11,090.80
Apr 23, 202411:33:0115.33p15,591£2,390.57
Apr 23, 202411:24:1015.97p31,252£4,990.94
Apr 22, 202416:18:0715.88p12,000£1,905.00
Apr 22, 202415:24:5815.90p6,264£995.98
Apr 22, 202412:57:5315.26p5£0.76
Apr 22, 202410:03:3315.00p5,000£750.00
Apr 22, 202409:00:3015.26p6,524£995.24
Apr 22, 202408:10:1015.75p50,000£7,875.00
Apr 22, 202408:07:5215.45p15,822£2,444.50
Apr 19, 202416:25:4915.44p20,000£3,088.00
Apr 19, 202415:25:4415.15p14,578£2,208.93
Apr 19, 202412:25:0515.21p6,666£1,013.90
Apr 19, 202412:00:3515.21p1,035£157.42
Apr 19, 202411:26:2215.21p606£92.17
Apr 19, 202410:21:0515.21p6,000£912.60
Apr 19, 202409:52:5915.21p4,733£719.89
Apr 18, 202409:02:3215.11p1,566£236.54
Apr 17, 202415:40:2615.31p16,292£2,494.96
Apr 17, 202415:07:1115.06p266£40.07
Apr 17, 202413:56:4115.31p5,000£765.70
Apr 17, 202412:41:1715.06p666£100.27
Apr 17, 202412:36:1115.06p1,746£262.86
Apr 17, 202411:37:5515.32p5,000£766.00
Apr 17, 202409:58:3615.32p163£24.98
Apr 17, 202409:48:3315.34p15,700£2,408.68
Apr 17, 202409:14:5615.03p20,000£3,005.10
Apr 17, 202408:00:2715.06p20,000£3,011.00
Apr 16, 202414:57:5015.05p37,648£5,666.02
Apr 16, 202412:24:1515.01p50£7.50
Apr 16, 202411:28:4316.00p62£9.92
Apr 16, 202411:28:3915.05p1,767£265.93
Apr 16, 202411:27:4215.05p7,274£1,094.74
Apr 16, 202411:16:0015.26p713£108.77
Apr 16, 202409:17:5615.33p854£130.94
Apr 16, 202409:10:5815.00p3,505£525.75
Apr 16, 202408:37:2015.40p15,000£2,310.15
Apr 15, 202415:13:0515.40p666£102.57
Apr 15, 202414:28:3715.82p14,578£2,306.82
Apr 15, 202413:35:4515.39p200£30.77
Apr 15, 202411:03:1115.82p600£94.94
Apr 15, 202410:36:4215.75p49,766£7,838.15
Apr 15, 202410:33:4515.26p215£32.80
Apr 15, 202409:48:5015.50p11,505£1,783.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC206.0010.75
Ferrexpo PLC53.6011.20
Associated British Foods PLC2,745.009.54
Trustpilot Group PLC194.406.46
Ocado Group PLC381.056.32
Bank Of Georgia Group PLC5,120.004.60

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.48-6.81
Anglo American PLC2,080.50-3.68
Antofagasta PLC2,142.00-2.68
Endeavour Mining PLC1,674.00-2.67
Hochschild Mining PLC149.60-2.22
Glencore PLC465.20-2.04