36.39p-0.66 (-1.79 %)15 Jan 2021, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Jan 15, 202113:20:3836.39p15,000£5,458.28
Jan 15, 202113:13:3736.39p15,000£5,458.35
Jan 15, 202113:11:4536.80p8,591£3,161.49
Jan 15, 202113:11:4536.80p100£36.80
Jan 15, 202112:56:3435.30p7,500£2,647.50
Jan 15, 202112:56:3035.40p2,562£906.95
Jan 15, 202112:56:2335.70p10,000£3,570.00
Jan 15, 202112:56:1135.72p2,500£893.10
Jan 15, 202112:45:4535.62p33,297£11,861.79
Jan 15, 202112:08:2036.00p10,000£3,600.00
Jan 15, 202112:08:2036.10p10,000£3,610.00
Jan 15, 202112:08:0336.11p10,500£3,791.80
Jan 15, 202111:59:4336.20p8,997£3,256.91
Jan 15, 202111:59:0636.22p3,603£1,305.15
Jan 15, 202111:41:3736.22p437£158.30
Jan 15, 202111:26:5536.22p10,000£3,621.52
Jan 15, 202109:33:1936.23p9,501£3,442.59
Jan 14, 202115:30:4136.65p3,384£1,240.24
Jan 14, 202113:54:1237.10p25,000£9,275.00
Jan 14, 202113:07:3637.09p2,513£932.18
Jan 14, 202112:18:5037.11p2,014£747.46
Jan 14, 202111:13:1437.10p13,234£4,909.81
Jan 14, 202111:13:0437.12p3,225£1,197.06
Jan 14, 202110:58:1037.12p3,500£1,299.13
Jan 14, 202110:01:1537.12p9,320£3,459.40
Jan 14, 202110:00:5537.74p3,320£1,252.97
Jan 14, 202110:00:0437.12p13,472£5,000.29
Jan 14, 202109:58:5237.13p320£118.81
Jan 14, 202108:01:4537.13p987£366.44
Jan 13, 202116:17:3637.12p3,732£1,385.17
Jan 13, 202116:02:3237.74p10,000£3,774.00
Jan 13, 202114:49:1337.74p5,079£1,916.81
Jan 13, 202114:30:1437.12p122£45.29
Jan 13, 202111:22:3337.50p125,000£46,875.00
Jan 13, 202112:03:4337.13p919£341.20
Jan 13, 202111:58:1138.00p5£1.90
Jan 13, 202111:58:1138.00p15£5.70
Jan 13, 202111:20:5237.26p30,000£11,176.50
Jan 13, 202111:05:1337.85p5,000£1,892.25
Jan 13, 202111:03:0037.90p1£0.38
Jan 13, 202111:03:0037.90p8,975£3,401.53
Jan 13, 202111:02:1737.17p2,000£743.50
Jan 13, 202110:25:0037.55p25,000£9,388.45
Jan 13, 202110:20:1537.15p22,506£8,360.98
Jan 13, 202110:03:2937.15p33,715£12,525.12
Jan 13, 202110:02:2337.25p30,000£11,175.00
Jan 13, 202110:00:0137.25p30,000£11,175.00
Jan 13, 202108:19:2437.55p1,347£505.85
Jan 13, 202108:15:0537.55p2,750£1,032.73
Jan 12, 202117:07:1437.50p18,000£6,750.00