1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

92.05p-2.95 (-3.11%)02 Dec 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 202495.00p96.80p92.05p95.00p3,280
Nov 27, 202495.00p97.82p94.00p96.00p13,733
Nov 26, 202495.00p95.00p95.00p95.00p514
Nov 25, 202495.50p95.14p92.00p95.00p35,357
Nov 22, 202496.50p96.00p92.00p95.50p29,294
Nov 21, 202496.50p96.00p94.00p96.50p3,422
Nov 20, 202497.00p99.50p96.00p96.50p4,302
Nov 19, 202497.00p96.19p94.00p96.75p21,927
Nov 18, 202497.50p101.00p94.00p96.75p44,666
Nov 15, 202497.50p99.50p95.00p97.25p14,268
Nov 14, 202497.50p100.00p95.22p97.25p3,019
Nov 13, 202498.50p97.15p97.15p98.50p127
Nov 12, 2024100.50p100.00p95.50p98.50p23,962
Nov 11, 2024105.00p109.00p96.80p100.00p57,923
Nov 8, 2024105.50p109.00p100.00p105.00p11,306
Nov 7, 2024106.50p110.00p101.00p106.00p42,089
Nov 6, 2024106.50p105.97p103.00p106.50p19,084
Nov 5, 2024106.50p106.00p103.01p106.50p1,212
Nov 4, 2024106.50p106.00p104.00p106.50p5,980
Nov 1, 2024106.50p104.00p104.00p106.50p3,958
Oct 31, 2024106.50p106.00p103.65p106.50p7,304
Oct 30, 2024106.50p106.00p104.81p106.50p10,004
Oct 29, 2024106.50p104.84p103.60p106.50p1,943
Oct 28, 2024106.50p104.90p103.01p106.50p15,319
Oct 25, 2024106.50p103.01p103.01p106.50p5,898
Oct 24, 2024106.50p106.50p106.50p106.50p23,440
Oct 23, 2024106.50p105.44p103.00p106.50p30,823
Oct 22, 2024106.50p111.00p103.00p111.00p32,861
Oct 21, 2024106.50p106.55p103.84p106.50p3,504
Oct 18, 2024106.50p106.55p106.55p106.50p9,400
Oct 17, 2024106.50p106.56p103.01p106.50p19,092
Oct 16, 2024103.08p106.75p103.08p106.50p17,805
Oct 15, 2024106.50p110.00p103.00p106.50p24,704
Oct 14, 2024106.50p107.33p103.29p106.50p19,473
Oct 11, 2024106.50p110.00p103.00p106.50p7,149
Oct 10, 2024106.50p107.48p103.99p106.50p12,480
Oct 9, 2024107.00p109.00p105.38p106.50p15,572
Oct 8, 2024106.50p109.16p105.38p106.50p4,422
Oct 7, 2024106.50p110.00p105.37p106.50p11,514
Oct 4, 2024106.50p109.31p105.38p106.50p12,338
Oct 3, 2024106.50p110.00p105.37p106.50p1,060
Oct 2, 2024107.00p109.16p103.00p106.50p30,634
Oct 1, 2024107.50p108.44p104.84p107.00p25,022
Sep 30, 2024107.50p108.50p104.84p107.50p18,301
Sep 27, 2024107.50p109.25p104.00p107.50p40,746
Sep 26, 2024107.50p111.00p104.00p107.50p20,267
Sep 25, 2024107.50p108.20p104.25p107.50p5,900
Sep 24, 2024107.50p111.00p111.00p107.50p14
Sep 23, 2024107.50p108.90p104.25p107.50p11,957
Sep 20, 2024107.50p111.00p104.20p107.50p14,014
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC180.305.25
Bakkavor Group PLC142.193.41
Cmc Markets PLC285.643.31
Johnson Matthey PLC1,401.003.09
Watches Of Switzerland Group PLC478.202.84
Ithaca Energy PLC106.812.70

Fallers

CompanyPrice% Chg
Vistry Group PLC630.51-3.89
Close Brothers Group PLC216.40-3.31
Persimmon PLC1,222.00-2.86
Harworth Group PLC170.08-2.25
Taylor Wimpey PLC128.05-2.25
Hochschild Mining PLC209.24-2.22