1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

92.00p-0.50 (-0.54%)18 Apr 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202492.50p96.00p87.00p92.00p40,158
Apr 17, 202493.00p96.00p88.00p92.50p36,389
Apr 16, 202493.00p92.90p90.00p93.00p19,189
Apr 15, 202493.00p93.65p90.00p93.00p85,955
Apr 12, 202493.00p93.75p91.30p93.00p28,967
Apr 11, 202494.00p94.74p91.00p93.00p75,753
Apr 10, 202493.50p99.00p90.00p93.50p31,716
Apr 9, 202493.50p97.00p91.00p93.50p33,650
Apr 8, 202493.50p97.00p91.00p97.00p44,638
Apr 5, 202493.50p97.00p90.00p93.50p11,818
Apr 4, 202493.50p95.28p91.33p93.50p37,345
Apr 3, 202493.50p95.84p91.00p93.50p42,622
Apr 2, 202494.00p99.50p90.31p93.50p70,752
Mar 28, 202490.75p91.50p90.00p90.75p46,829
Mar 27, 202491.75p95.00p90.39p90.75p39,566
Mar 26, 202491.75p90.68p90.00p91.75p17,900
Mar 25, 202492.25p92.86p90.09p91.75p28,502
Mar 22, 202492.75p94.07p90.11p92.25p15,347
Mar 21, 202492.75p92.80p90.06p92.75p65,524
Mar 20, 202495.00p91.92p89.50p92.75p34,193
Mar 19, 202495.75p99.00p91.00p95.00p2,058
Mar 15, 202496.50p95.60p91.00p96.25p22,676
Mar 14, 202496.50p101.00p92.00p96.50p14,714
Mar 13, 202495.75p96.49p92.08p96.50p12,930
Mar 12, 202497.00p97.50p92.00p95.75p22,243
Mar 11, 202496.25p99.50p93.00p96.25p17,254
Mar 8, 202497.50p97.36p93.41p96.25p6,022
Mar 7, 202496.25p97.50p93.00p96.25p44,739
Mar 6, 202496.25p94.92p93.00p96.25p109,174
Mar 5, 202496.25p94.97p93.00p94.00p21,291
Mar 4, 202496.25p95.07p93.07p96.25p11,317
Mar 1, 202496.75p96.02p93.00p96.25p76,006
Feb 29, 202496.75p96.28p96.06p96.75p10,481
Feb 28, 202496.75p96.55p94.00p96.75p17,010
Feb 27, 202496.75p96.69p94.06p96.75p44,991
Feb 26, 202496.75p98.07p94.00p96.75p27,714
Feb 23, 202497.25p99.50p94.75p96.75p42,433
Feb 22, 202497.75p97.82p96.00p96.00p13,771
Feb 21, 202499.50p99.50p96.10p97.75p17,421
Feb 20, 2024100.00p100.00p95.00p98.50p31,637
Feb 19, 2024102.00p100.00p98.00p101.00p30,269
Feb 16, 2024102.00p101.00p100.00p102.00p8,570
Feb 15, 2024105.50p104.00p103.00p103.50p5,512
Feb 14, 2024110.50p107.00p101.00p105.50p18,107
Feb 13, 2024110.50p107.07p107.01p107.50p16,095
Feb 12, 2024113.50p110.08p107.00p110.50p17,849
Feb 9, 2024113.50p110.14p107.00p112.50p92
Feb 8, 2024112.50p110.20p109.00p112.50p10,679
Feb 7, 2024114.00p111.45p110.00p112.50p11,908
Feb 6, 2024116.00p113.50p110.00p114.00p23,552
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC474.703.56
Ip Group PLC49.303.79
Volution Group PLC424.952.64
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53