1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

114.50p+0.00 (+0.00%)24 Nov 2025, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 24, 2025114.50p115.74p112.00p114.50p12,058
Nov 20, 2025116.50p116.14p113.00p115.00p29,582
Nov 19, 2025117.00p118.00p117.14p117.00p41,175
Nov 18, 2025117.00p117.16p117.14p117.00p11,857
Nov 17, 2025117.00p117.16p117.16p117.00p22,811
Nov 14, 2025117.00p118.00p117.00p117.00p26,260
Nov 13, 2025117.00p118.00p116.10p117.00p32,529
Nov 12, 2025117.00p118.00p117.00p117.00p82,681
Nov 11, 2025117.00p117.90p114.00p114.00p42,929
Nov 10, 2025117.00p117.90p117.90p117.00p8,931
Nov 7, 2025117.50p118.00p116.00p117.00p70,885
Nov 6, 2025115.50p120.00p115.00p118.00p102,908
Nov 5, 2025113.00p115.00p111.00p113.00p25,271
Nov 4, 2025113.00p115.00p111.00p113.00p56,373
Nov 3, 2025113.00p115.00p111.00p115.00p73,747
Oct 31, 2025113.00p114.96p112.28p113.00p12,862
Oct 30, 2025112.00p115.00p110.00p113.00p30,976
Oct 29, 2025112.00p113.96p111.12p112.00p26,025
Oct 28, 2025112.00p111.04p110.00p112.00p17,004
Oct 27, 2025112.00p112.84p110.56p112.00p14,895
Oct 24, 2025112.00p113.80p110.51p112.00p18,225
Oct 23, 2025112.00p110.68p110.22p112.00p23,404
Oct 22, 2025112.00p112.84p110.00p110.00p390
Oct 21, 2025112.00p110.58p110.30p112.00p14,045
Oct 20, 2025112.00p112.45p110.25p112.00p11,075
Oct 17, 2025112.00p111.00p110.25p112.00p72,012
Oct 16, 2025112.00p116.00p110.00p116.00p4,620
Oct 15, 2025112.00p114.00p111.00p112.00p53,491
Oct 14, 2025112.00p114.00p112.80p112.00p13,725
Oct 13, 2025111.00p114.00p110.00p114.00p100,501
Oct 10, 2025108.00p113.00p109.00p111.00p40,798
Oct 9, 2025107.50p109.00p107.64p108.00p59,760
Oct 8, 2025106.00p109.00p106.52p107.00p63,409
Oct 7, 2025106.00p108.00p106.44p106.00p14,863
Oct 6, 2025106.00p108.00p104.00p106.00p27,753
Oct 3, 2025106.00p0.00p0.00p106.00p0
Oct 2, 2025106.00p108.00p105.50p106.00p32,380
Oct 1, 2025105.00p107.00p105.00p106.00p52,872
Sep 30, 2025104.00p106.00p103.85p104.50p59,955
Sep 29, 2025104.00p105.00p103.00p104.00p40,419
Sep 26, 2025104.00p104.90p103.00p104.00p75,960
Sep 25, 2025104.50p104.00p103.00p104.00p32,868
Sep 24, 2025105.50p104.42p104.00p104.50p46,637
Sep 23, 2025105.50p107.00p104.00p105.50p14,705
Sep 22, 2025105.50p107.00p104.00p105.50p16,152
Sep 19, 2025105.50p104.45p104.03p105.50p22,980
Sep 18, 2025104.00p105.23p104.03p105.50p20,401
Sep 17, 2025102.50p101.00p100.00p103.00p9,317
Sep 16, 2025102.50p105.00p100.00p102.50p53,560
Sep 15, 2025104.00p104.00p100.00p100.00p75,984
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61