1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

94.00p+1.50 (+1.62%)25 Apr 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:21:2494.00p2,216£2,083.04
Apr 25, 202409:55:2194.03p66£62.06
Apr 25, 202409:51:3394.03p500£470.17
Apr 24, 202415:45:0691.00p2,236£2,034.80
Apr 24, 202415:30:5890.89p2,214£2,012.30
Apr 24, 202411:43:1494.03p10,528£9,899.79
Apr 24, 202409:33:1793.72p5,304£4,970.80
Apr 24, 202409:31:2093.72p1,057£990.60
Apr 24, 202409:24:0193.72p5,306£4,972.68
Apr 24, 202409:22:0093.72p1,057£990.60
Apr 24, 202408:38:4793.39p5,322£4,970.32
Apr 23, 202414:53:3093.39p11,715£10,940.87
Apr 23, 202415:07:2093.39p3,189£2,978.27
Apr 23, 202410:07:2593.39p1,023£955.40
Apr 23, 202409:35:4089.55p3,671£3,287.45
Apr 22, 202414:16:5589.55p647£579.40
Apr 22, 202414:11:4989.52p1,334£1,194.20
Apr 22, 202410:43:3093.39p1,070£999.29
Apr 22, 202410:30:0793.39p3,212£2,999.75
Apr 22, 202410:28:5093.00p1,000£930.00
Apr 22, 202409:03:2293.00p53£49.29
Apr 22, 202408:19:4888.10p3,850£3,391.85
Apr 19, 202416:03:5493.00p247£229.71
Apr 19, 202415:47:3793.00p3,800£3,534.00
Apr 19, 202415:34:3993.00p914£850.02
Apr 19, 202414:44:0489.52p8£7.16
Apr 19, 202413:19:0389.52p1,773£1,587.19
Apr 19, 202409:19:3792.01p1,291£1,187.82
Apr 18, 202415:54:2392.01p1,100£1,012.09
Apr 18, 202415:39:3492.01p1,100£1,012.09
Apr 18, 202414:09:5791.00p13,862£12,614.42
Apr 18, 202414:47:2992.01p968£890.64
Apr 18, 202414:45:4292.01p1,100£1,012.09
Apr 18, 202414:42:5189.52p2,200£1,969.44
Apr 18, 202414:28:4192.01p1,077£990.93
Apr 18, 202413:47:0688.00p3,500£3,080.00
Apr 18, 202413:16:4691.00p1,106£1,006.46
Apr 18, 202411:29:3991.00p1,305£1,187.55
Apr 18, 202410:01:1891.00p686£624.26
Apr 18, 202409:01:0690.11p11,086£9,989.93
Apr 18, 202409:01:2096.00p1£0.96
Apr 18, 202408:00:2187.00p1,067£928.29
Apr 17, 202414:54:0390.16p5,513£4,970.63
Apr 17, 202414:47:4188.00p5,628£4,952.64
Apr 17, 202412:16:2596.00p1£0.96
Apr 17, 202412:05:0291.08p844£768.72
Apr 17, 202411:17:3191.14p2,396£2,183.71
Apr 17, 202410:45:3791.18p5,558£5,068.01
Apr 17, 202409:46:5691.24p5,449£4,971.45
Apr 17, 202409:44:2491.29p5,447£4,972.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,472.5012.13
Inchcape PLC778.508.28
Puretech Health PLC224.505.65
Unilever PLC4,067.005.28
Wizz Air Holdings PLC2,224.005.20
Astrazeneca PLC11,918.004.99

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.20-10.92
Trainline PLC317.55-7.42
Wh Smith PLC1,185.00-5.80
Bakkavor Group PLC117.43-4.53
Legal & General Group PLC237.40-4.51
Indivior PLC1,457.00-3.76