1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

92.05p-2.95 (-3.11%)02 Dec 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Trades

DateTimePriceQuantityValue
Dec 2, 202409:43:3592.05p4,310£3,967.36
Nov 28, 202415:24:4892.05p2,729£2,512.04
Nov 28, 202411:20:2792.05p500£460.25
Nov 28, 202408:22:3696.80p51£49.37
Nov 27, 202416:13:4097.52p446£434.92
Nov 27, 202412:45:3594.00p451£423.94
Nov 27, 202410:19:3497.28p992£965.02
Nov 27, 202409:01:2897.82p11,844£11,585.80
Nov 26, 202415:58:4295.00p514£488.30
Nov 25, 202414:02:3395.13p17,950£17,076.62
Nov 25, 202414:08:4292.01p1,000£920.06
Nov 25, 202410:44:2492.00p7,657£7,044.44
Nov 25, 202411:30:3695.06p1,037£985.77
Nov 25, 202410:58:4392.00p809£744.28
Nov 25, 202410:40:1292.00p2,281£2,098.52
Nov 25, 202409:44:0795.14p1,222£1,162.66
Nov 25, 202408:14:1193.00p3,401£3,162.93
Nov 22, 202414:42:5492.00p7,180£6,605.60
Nov 22, 202414:43:2495.72p231£221.10
Nov 22, 202414:40:5593.00p520£483.60
Nov 22, 202413:49:3293.00p700£651.00
Nov 22, 202413:20:5393.00p7,000£6,510.00
Nov 22, 202412:37:1695.75p1,011£967.98
Nov 22, 202410:28:1795.80p2,000£1,916.00
Nov 22, 202410:01:1096.00p2£1.92
Nov 22, 202410:00:4194.00p5,000£4,700.00
Nov 22, 202409:59:1892.75p5,650£5,240.38
Nov 21, 202416:13:3496.00p47£45.12
Nov 21, 202414:47:1794.00p500£470.00
Nov 21, 202413:56:4796.00p1,024£983.04
Nov 21, 202411:55:5696.00p500£480.00
Nov 21, 202411:32:0996.00p805£772.80
Nov 21, 202409:39:2994.00p536£503.84
Nov 21, 202409:31:4494.00p10£9.40
Nov 20, 202416:00:0896.00p4,133£3,967.68
Nov 20, 202414:28:0599.50p25£24.88
Nov 20, 202414:28:0599.50p1£1.00
Nov 20, 202414:13:0096.16p143£137.51
Nov 19, 202411:07:1494.00p235£220.90
Nov 19, 202412:45:4896.17p1,219£1,172.34
Nov 19, 202410:54:3096.19p1,000£961.89
Nov 19, 202409:15:0794.00p13,315£12,516.10
Nov 19, 202409:45:2696.19p1,390£1,337.10
Nov 19, 202409:01:4394.00p2,368£2,225.92
Nov 19, 202408:53:1194.00p2,400£2,256.00
Nov 18, 202416:06:0796.26p2,000£1,925.10
Nov 18, 202415:26:1396.26p3,000£2,887.65
Nov 18, 202414:39:5195.25p4,000£3,810.00
Nov 18, 202414:21:5297.30p507£493.31
Nov 18, 202413:10:3497.30p1,014£986.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC180.205.20
Cmc Markets PLC288.504.34
Bakkavor Group PLC142.503.64
Johnson Matthey PLC1,400.003.02
Watches Of Switzerland Group PLC478.802.97
Bodycote PLC635.302.47

Fallers

CompanyPrice% Chg
Vistry Group PLC631.88-3.68
Close Brothers Group PLC217.80-2.68
Foresight Group Holdings Limited407.00-2.63
Hochschild Mining PLC210.00-1.87
Persimmon PLC1,230.50-2.19
Dr. Martens PLC67.55-2.10