1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

114.50p+0.00 (+0.00%)24 Nov 2025, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Trades

DateTimePriceQuantityValue
Nov 24, 202510:14:09112.00p7,987£8,945.44
Nov 24, 202509:30:47115.73p1,250£1,446.66
Nov 24, 202508:27:54112.00p247£276.64
Nov 24, 202508:00:24115.74p2,574£2,979.08
Nov 20, 202514:33:42115.00p1,633£1,877.95
Nov 20, 202514:33:22115.00p4,538£5,218.70
Nov 20, 202512:45:49113.00p3,180£3,593.40
Nov 20, 202510:22:58113.80p9,238£10,512.84
Nov 20, 202510:09:58113.80p5,000£5,690.00
Nov 20, 202509:35:55113.00p5,420£6,124.60
Nov 20, 202508:29:25116.00p214£248.24
Nov 20, 202508:10:48116.14p359£416.94
Nov 19, 202515:40:50117.16p7,039£8,246.89
Nov 19, 202515:40:43117.16p5,049£5,915.41
Nov 19, 202515:32:33117.16p4,000£4,686.40
Nov 19, 202514:29:28117.16p5,380£6,303.21
Nov 19, 202513:48:29117.16p1,233£1,444.58
Nov 19, 202513:36:56117.16p3,000£3,514.80
Nov 19, 202513:18:45117.16p330£386.63
Nov 19, 202513:04:49117.16p68£79.67
Nov 19, 202512:20:22117.14p2,790£3,268.21
Nov 19, 202512:18:13117.14p850£995.69
Nov 19, 202512:03:23117.14p200£234.28
Nov 19, 202512:02:54117.14p2,763£3,236.58
Nov 19, 202511:55:14117.14p4,331£5,073.33
Nov 19, 202510:28:19118.00p4,000£4,720.00
Nov 19, 202509:58:11118.00p142£167.56
Nov 18, 202516:07:10117.14p11£12.89
Nov 18, 202514:14:41117.16p2,412£2,825.90
Nov 18, 202510:30:10117.16p9,000£10,544.40
Nov 18, 202510:37:39117.16p434£508.47
Nov 17, 202510:37:22117.16p11,653£13,652.65
Nov 17, 202511:59:44117.16p4,632£5,426.91
Nov 17, 202511:42:43117.16p2,158£2,528.34
Nov 17, 202511:41:43117.16p1,000£1,171.62
Nov 17, 202511:16:49117.16p3,368£3,945.95
Nov 14, 202515:02:16117.16p6,000£7,029.60
Nov 14, 202512:18:25118.00p6,320£7,457.60
Nov 14, 202512:30:26118.00p0£0.00
Nov 14, 202512:30:26118.00p1£1.18
Nov 14, 202512:20:53118.00p2,500£2,950.00
Nov 14, 202510:56:50117.00p6,414£7,504.38
Nov 14, 202510:10:51117.14p1,890£2,213.95
Nov 14, 202508:50:06117.14p1,324£1,550.93
Nov 14, 202508:01:31117.39p1,811£2,125.93
Nov 13, 202516:36:14118.00p2,500£2,950.00
Nov 13, 202516:22:04117.38p5,087£5,971.12
Nov 13, 202514:35:22117.14p6,406£7,503.99
Nov 13, 202515:04:24117.16p500£585.80
Nov 13, 202514:42:28118.00p1,726£2,036.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61