| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 102.50 | 102.50 | 99.82 | 101.50 | 3,188,303 |
| May 27, 2020 | 102.85 | 104.00 | 101.00 | 102.50 | 763,195 |
| May 26, 2020 | 102.90 | 102.90 | 98.00 | 101.50 | 54,265 |
| May 25, 2020 | 101.96 | 0.00 | 0.00 | 98.00 | 0 |
| May 22, 2020 | 101.96 | 105.00 | 98.00 | 98.00 | 1,515,160 |
| Name | Premier Miton Group | Epic | PMI |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,500 | Prev Close | 101.50 |
| Shares in Issue (m) | 157.91 | Market Cap (£m) | 160.28 |
| PE Ratio | 9.38 | Div per Share (p) | 10.50 |
| Div Yield | 10.35 | Div Cover | 1.03 |
| EPS | 10.82 | EPS Growth (%) | -10.50 |
| PEG | -0.89 | DPS Growth (%) | 2.44 |
| ROCE | 30.27 | Net Gearing | 34.05 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Liberum Capital | Buy | 101.50 | 152.00 | - | Reiterates |
| 01 May | Liberum Capital | Buy | 101.50 | 152.00 | - | Reiterates |
| 09 Apr | Liberum Capital | Buy | 101.50 | 152.00 | - | Reiterates |
| 27 Mar | Liberum Capital | Buy | 101.50 | 229.00 | 152.00 | Reiterates |
| 12 Feb | Liberum Capital | Buy | 101.50 | 229.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2020 | Mike O'Shea | Award | 400,000 @ 0p | £0.00 |
| 05 May 2020 | Piers Harrison | Award | 1,855 @ 97.0p | £1,799.35 |
| 05 May 2020 | Mike O'Shea | Buy | 1,855 @ 97.0p | £1,799.35 |
| 09 Mar 2020 | Mike O'Shea | Transfer In | 166,666 @ 0p | £0.00 |
| 14 Feb 2020 | Mike O'Shea | Buy | 33,950 @ 165.00p | £56,017.50 |
You can opt out at any time.
