178.50p+0.00 (+0.00%)18 Oct 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price177.00pHigh Price179.40p
Ask Price180.00pLow Price177.00p
Open Price178.50pSpread1.67%
Prev Close178.50pVolume25,976

Premier Miton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021178.50179.40177.00178.5025,976
Oct 15, 2021178.50179.45177.50178.5023,594
Oct 14, 2021178.50180.00177.00178.5059,870
Oct 13, 2021178.00177.10176.00177.0019,471
Oct 12, 2021177.00180.00176.00176.00997,951
More Premier Miton Group PLC Historic Prices >

Premier Miton Group PLC Information

NamePremier Miton Group PLCEpicPMI
ISINGB00BZB2KR63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close178.50p
Shares in Issue157.91 mMarket Cap£281.87 m
PE Ratio35.460993Div per Share£0.05
Div Yield4.59Div Cover0.7333
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2404
ROCE0.038975Quick Ratio1.157883
Current Ratio1.157883

Premier Miton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/21BUYMichael O'SheaCEO7,000 @ £1.75£12,247.00
22/09/21BUYMichael O'SheaCEO14,000 @ £1.77£24,779.00
02/09/21DRIPMichael O'SheaCEO146 @ £1.83£267.00
02/09/21DRIPPiers HarrisonED146 @ £1.83£267.00
04/08/21BUYSarah WaltonNED10,000 @ £1.81£18,105.00
More Premier Miton Group PLC Director Deals >

Premier Miton Group PLC News