169.00p-1.00 (-0.59%)07 May 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price166.00pHigh Price170.00p
Ask Price172.00pLow Price166.50p
Open Price168.50pSpread3.49%
Prev Close170.00pVolume191,233

Premier Miton Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021168.50170.00166.50169.00191,233
May 6, 2021170.00170.00166.22170.00304,654
May 5, 2021175.00175.00168.00170.00206,304
May 4, 2021174.00178.00172.00175.00117,392
More Premier Miton Group PLC Historic Prices >

Premier Miton Group PLC Information

NamePremier Miton Group PLCEpicPMI
ISINGB00BZB2KR63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close170.00p
Shares in Issue157.91 mMarket Cap£266.87 m
PE Ratio42.553191Div per Share£0.01
Div Yield3.09Div Cover2.3067
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2404
ROCE0.020477Quick Ratio1.41651
Current Ratio1.461681

Premier Miton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/21BUYMichael O'SheaCEO1,065 @ £1.69£1,800.00
27/04/21TINMichael O'SheaCEO1,065 @ £0.00£0.00
27/04/21BUYPiers HarrisonED1,065 @ £1.69£1,800.00
27/04/21TINPiers HarrisonED1,065 @ £0.00£0.00
22/04/21DRIPAlison FlemingNED299 @ £1.49£446.00
More Premier Miton Group PLC Director Deals >

Premier Miton Group PLC News