| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 107.667 | 112.00 | 107.055 | 111.00 | 927,380 |
| Jun 4, 2020 | 104.51 | 110.00 | 104.51 | 107.50 | 58,993 |
| Jun 3, 2020 | 106.00 | 107.00 | 103.10 | 105.50 | 131,985 |
| Jun 2, 2020 | 101.655 | 106.00 | 101.655 | 103.00 | 28,128 |
| Jun 1, 2020 | 101.111 | 103.817 | 101.00 | 103.00 | 28,432 |
| Name | Premier Miton Group | Epic | PMI |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,500 | Prev Close | 111.00 |
| Shares in Issue (m) | 157.91 | Market Cap (£m) | 169.76 |
| PE Ratio | 9.94 | Div per Share (p) | 10.50 |
| Div Yield | 5.49 | Div Cover | 1.83 |
| EPS | 10.82 | EPS Growth (%) | -10.50 |
| PEG | -0.95 | DPS Growth (%) | 2.44 |
| ROCE | 30.27 | Net Gearing | 34.05 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Liberum Capital | Buy | 111.00 | 152.00 | - | Reiterates |
| 01 May | Liberum Capital | Buy | 111.00 | 152.00 | - | Reiterates |
| 09 Apr | Liberum Capital | Buy | 111.00 | 152.00 | - | Reiterates |
| 27 Mar | Liberum Capital | Buy | 111.00 | 229.00 | 152.00 | Reiterates |
| 12 Feb | Liberum Capital | Buy | 111.00 | 229.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2020 | Mike O'Shea | Award | 400,000 @ 0p | £0.00 |
| 05 May 2020 | Piers Harrison | Award | 1,855 @ 97.0p | £1,799.35 |
| 05 May 2020 | Mike O'Shea | Buy | 1,855 @ 97.0p | £1,799.35 |
| 09 Mar 2020 | Mike O'Shea | Transfer In | 166,666 @ 0p | £0.00 |
| 14 Feb 2020 | Mike O'Shea | Buy | 33,950 @ 165.00p | £56,017.50 |
You can opt out at any time.
