149.00p-3.00 (-1.97 %)25 Jan 2021, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price149.00pHigh Price150.50p
Ask Price152.00pLow Price149.00p
Open Price150.00pSpread1.97%
Prev Close152.00pVolume57,275

Premier Miton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021154.00153.00149.03152.0067,553
Jan 21, 2021154.00154.00150.25154.009,012
Jan 20, 2021154.00157.00151.60152.0066,786
Jan 19, 2021158.50163.00150.00160.0038,671
Jan 18, 2021161.00158.50155.10158.50139,768
More Premier Miton Group PLC Historic Prices >

Premier Miton Group PLC Information

NamePremier Miton Group PLCEpicPMI
ISINGB00BZB2KR63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close152.00p
Shares in Issue (m)157.91 mMarket Cap£235.29 m
PE Ratio38.022814Div per Share£0.01
Div Yield4.61Div Cover2.3067
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2404
ROCE0.020477Quick Ratio1.41651
Current Ratio1.461681

Premier Miton Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Premier Miton Group PLC Director Deals >

Premier Miton Group PLC News