117.50p+0.00 (+0.00%)24 Jun 2022, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.00pHigh Price118.45p
Ask Price120.00pLow Price115.05p
Open Price117.50pSpread4.17%
Prev Close117.50pVolume14,708

Premier Miton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022117.50118.45115.05117.5014,708
Jun 23, 2022117.50118.50117.50117.5012,535
Jun 22, 2022118.50120.00115.05117.506,975
Jun 21, 2022117.50121.00115.00118.5042,747
Jun 20, 2022121.00122.00116.54117.5041,927
More Premier Miton Group PLC Historic Prices >

Premier Miton Group PLC Information

NamePremier Miton Group PLCEpicPMI
ISINGB00BZB2KR63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close117.50p
Shares in Issue157.91 mMarket Cap£185.55 m
PE Ratio12.547051Div per Share£0.06
Div Yield8.51Div Cover0.5889
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0380
ROCE0.044175Quick Ratio1.270682
Current Ratio1.270682

Premier Miton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/22TINMichael O'SheaCEO275,000 @ £0.00£0.00
20/05/22SELLMichael O'SheaCEO133,239 @ £1.21£161,446.00
27/04/22BUYMichael O'SheaCEO1,220 @ £1.48£1,806.00
27/04/22TINMichael O'SheaCEO1,220 @ £0.00£0.00
27/04/22TINPiers HarrisonED1,220 @ £0.00£0.00
More Premier Miton Group PLC Director Deals >

Premier Miton Group PLC News