| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2020 | 83.02 | 84.00 | 83.00 | 84.00 | 250,197 |
| Apr 1, 2020 | 84.20 | 84.20 | 82.60 | 84.00 | 56,672 |
| Mar 31, 2020 | 77.10 | 84.80 | 76.00 | 84.00 | 1,177,083 |
| Mar 30, 2020 | 76.49 | 77.44 | 75.00 | 77.50 | 1,124,779 |
| Mar 27, 2020 | 71.25 | 78.00 | 71.00 | 77.50 | 4,428,116 |
| Name | Premier Miton Group | Epic | PMI |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,500 | Prev Close | 84.00 |
| Shares in Issue (m) | 157.91 | Market Cap (£m) | 132.65 |
| PE Ratio | 7.76 | Div per Share (p) | 10.50 |
| Div Yield | 12.50 | Div Cover | 1.03 |
| EPS | 10.82 | EPS Growth (%) | -10.50 |
| PEG | -0.74 | DPS Growth (%) | 2.44 |
| ROCE | 30.27 | Net Gearing | 34.05 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Liberum Capital | Buy | 84.00 | 229.00 | 152.00 | Reiterates |
| 12 Feb | Liberum Capital | Buy | 84.00 | 229.00 | - | Reiterates |
| 10 Jan | Liberum Capital | Buy | 84.00 | 212.00 | 229.00 | Reiterates |
| 13 Dec | Liberum Capital | Buy | 84.00 | 212.00 | - | Reiterates |
| 06 Dec | Liberum Capital | Buy | 84.00 | 212.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Mar 2020 | Mike O'Shea | Transfer In | 166,666 @ 0p | £0.00 |
| 14 Feb 2020 | Mike O'Shea | Buy | 33,950 @ 165.00p | £56,017.50 |
| 11 Dec 2019 | Piers Harrison | Buy | 9,547 @ 157.00p | £14,988.79 |
| 10 Dec 2019 | Robert Colthorpe | Buy | 10,000 @ 156.00p | £15,600.00 |
You can opt out at any time.
