Bid Price | 67.00p | High Price | 68.00p |
---|
Ask Price | 69.00p | Low Price | 67.00p |
---|
Open Price | 68.00p | Spread | 2.90% |
---|
Prev Close | 68.00p | Volume | 32,396 |
---|
Premier Miton Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 32,396 |
Sep 19, 2024 | 67.50 | 69.00 | 67.00 | 68.00 | 279,458 |
Sep 18, 2024 | 68.00 | 69.00 | 67.00 | 67.50 | 64,849 |
Sep 17, 2024 | 68.50 | 69.00 | 68.00 | 68.50 | 68,578 |
Sep 16, 2024 | 68.50 | 69.00 | 68.00 | 69.00 | 22,627 |
More Premier Miton Group PLC Historic Prices >Premier Miton Group PLC Information
Name | Premier Miton Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZB2KR63 | Epic | PMI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 154.65 m | Prev Close | 68.00p |
---|
PE Ratio | 50.746269 | Market Cap | £105.16 m |
---|
Div Yield | 8.82 | Div per Share | £0.03 |
---|
EPS | £0.00 | Div Cover | 0.0133 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.001318 | DPS Growth (%) | -0.0700 |
---|
Current Ratio | 1.240305 | Quick Ratio | 1.240305 |
---|
Premier Miton Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/08/24 | DRIP | Michael O'Shea | CEO | 819 @ £0.75 | £614.00 |
23/08/24 | DRIP | Piers Harrison | ED | 819 @ £0.75 | £614.00 |
26/04/24 | TIN | Michael O'Shea | CEO | 2,769 @ £0.00 | £0.00 |
26/04/24 | BUY | Michael O'Shea | CEO | 2,769 @ £0.65 | £1,800.00 |
26/04/24 | BUY | Piers Harrison | ED | 2,769 @ £0.65 | £1,800.00 |
26/04/24 | TIN | Piers Harrison | ED | 2,769 @ £0.00 | £0.00 |
10/04/24 | BUY | Michael O'Shea | CEO | 25,000 @ £0.57 | £14,375.00 |
09/04/24 | BUY | Michael O'Shea | CEO | 14,804 @ £0.54 | £7,922.00 |
13/03/24 | SEXR | Michael O'Shea | CEO | 200,402 @ £0.56 | £111,818.00 |
13/03/24 | TIN | Michael O'Shea | CEO | 400,000 @ £0.00 | £0.00 |
More Premier Miton Group PLC Director Deals >Premier Miton Group PLC News