Shares Magazine
149.00p-3.00 (-1.97 %)25 Jan 2021, 10:21
Share Price
Set up a new alert »| Bid Price | 149.00p | High Price | 150.50p |
|---|---|---|---|
| Ask Price | 152.00p | Low Price | 149.00p |
| Open Price | 150.00p | Spread | 1.97% |
| Prev Close | 152.00p | Volume | 57,275 |
Premier Miton Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 154.00 | 153.00 | 149.03 | 152.00 | 67,553 |
| Jan 21, 2021 | 154.00 | 154.00 | 150.25 | 154.00 | 9,012 |
| Jan 20, 2021 | 154.00 | 157.00 | 151.60 | 152.00 | 66,786 |
| Jan 19, 2021 | 158.50 | 163.00 | 150.00 | 160.00 | 38,671 |
| Jan 18, 2021 | 161.00 | 158.50 | 155.10 | 158.50 | 139,768 |
Premier Miton Group PLC Information
| Name | Premier Miton Group PLC | Epic | PMI |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 152.00p |
| Shares in Issue (m) | 157.91 m | Market Cap | £235.29 m |
| PE Ratio | 38.022814 | Div per Share | £0.01 |
| Div Yield | 4.61 | Div Cover | 2.3067 |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2404 |
| ROCE | 0.020477 | Quick Ratio | 1.41651 |
| Current Ratio | 1.461681 | ||
Premier Miton Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Premier Miton Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Evraz PLC | 536.00 | 4.08 |
| Ti Fluid Systems PLC | 243.42 | 3.47 |
| Jtc PLC | 593.04 | 2.96 |
| Jpmorgan Emerging Markets Investment Trust PLC | 145.50 | 2.83 |
| Baillie Gifford Us Growth Trust PLC | 357.78 | 2.52 |
| Plus500 LTD | 1,369.16 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 140.79 | -7.13 |
| Easyjet PLC | 738.80 | -5.35 |
| Network International Holdings PLC | 345.60 | -5.52 |
| Rolls-Royce Holdings PLC | 97.32 | -5.47 |
| Wizz Air Holdings PLC | 4,050.00 | -5.33 |
| Wh Smith PLC | 1,643.00 | -4.75 |
