177.50p+0.00 (+0.00%)23 Jul 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.00pHigh Price177.50p
Ask Price180.00pLow Price175.05p
Open Price177.50pSpread2.78%
Prev Close177.50pVolume34,329

Premier Miton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021176.00179.00175.00177.50136,487
Jul 21, 2021177.50177.50165.14177.50102,609
Jul 20, 2021177.50176.32175.00177.5036,060
Jul 19, 2021179.00179.50175.00177.5036,707
More Premier Miton Group PLC Historic Prices >

Premier Miton Group PLC Information

NamePremier Miton Group PLCEpicPMI
ISINGB00BZB2KR63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close177.50p
Shares in Issue157.91 mMarket Cap£280.30 m
PE Ratio35.335689Div per Share£0.05
Div Yield4.62Div Cover0.7333
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2404
ROCE0.038975Quick Ratio1.157883
Current Ratio1.157883

Premier Miton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21TINMichael O'SheaCEO300,000 @ £0.00£0.00
15/07/21SELLMichael O'SheaCEO141,601 @ £1.74£246,952.00
27/04/21BUYMichael O'SheaCEO1,065 @ £1.69£1,800.00
27/04/21TINMichael O'SheaCEO1,065 @ £0.00£0.00
27/04/21BUYPiers HarrisonED1,065 @ £1.69£1,800.00
More Premier Miton Group PLC Director Deals >

Premier Miton Group PLC News