180.00p+0.00 (+0.00%)28 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
Sep 28, 202116:35:30180.00p49,974£89,953.20
Sep 28, 202116:35:10180.00p101,799£183,238.20
Sep 28, 202116:31:03180.00p12,934£23,281.20
Sep 28, 202113:20:48179.70p25,000£44,925.00
Sep 28, 202112:59:52178.00p25,000£44,500.00
Sep 28, 202112:13:36177.40p7,935£14,076.69
Sep 28, 202112:13:17177.00p7,935£14,044.95
Sep 28, 202111:40:03178.50p301£537.29
Sep 27, 202116:35:27180.00p8,227£14,808.60
Sep 27, 202114:31:46175.00p30,000£52,500.03
Sep 27, 202114:34:12175.00p20,500£35,875.00
Sep 27, 202110:51:44179.00p4,000£7,160.00
Sep 27, 202109:49:27177.90p5,000£8,895.00
Sep 27, 202108:23:52176.00p3,396£5,976.96
Sep 24, 202116:35:45177.00p7,000£12,390.00
Sep 24, 202116:35:20177.00p14,000£24,780.00
Sep 24, 202116:22:27178.00p2,500£4,450.00
Sep 24, 202108:52:02178.00p2£3.56
Sep 24, 202108:51:47176.90p7,500£13,267.50
Sep 23, 202109:24:58170.10p80,000£136,080.00
Sep 23, 202113:06:21175.00p593£1,037.75
Sep 23, 202110:44:36170.10p27,500£46,777.50
Sep 23, 202111:35:32173.50p5,500£9,542.50
Sep 23, 202111:35:17173.50p5,500£9,542.50
Sep 23, 202111:04:49173.64p567£984.54
Sep 23, 202110:58:53174.90p6,800£11,893.20
Sep 23, 202110:33:31173.00p25,000£43,250.00
Sep 23, 202110:22:35173.50p1,366£2,370.01
Sep 23, 202110:05:41170.00p5£8.50
Sep 23, 202110:05:41175.00p0£0.00
Sep 23, 202109:59:33175.60p3,424£6,012.54
Sep 22, 202116:13:51175.00p1,500£2,625.00
Sep 22, 202116:13:49175.00p1,500£2,625.00
Sep 22, 202116:13:45178.00p0£0.00
Sep 22, 202115:50:29173.55p1,061£1,841.37
Sep 22, 202114:32:45177.00p14,000£24,779.99
Sep 22, 202114:31:03174.95p7,000£12,246.50
Sep 22, 202110:54:52175.00p25,000£43,750.00
Sep 22, 202111:50:55172.55p15,000£25,882.50
Sep 22, 202108:13:32172.50p624£1,076.40
Sep 22, 202108:09:02172.50p2,211£3,813.98
Sep 21, 202111:42:45172.50p83,000£143,175.00
Sep 21, 202116:17:06172.50p504£869.40
Sep 21, 202115:40:50172.50p236£407.10
Sep 21, 202114:52:50173.95p2,750£4,783.62
Sep 21, 202113:43:21172.10p3,000£5,163.00
Sep 21, 202111:42:23172.50p67,000£115,575.00
Sep 21, 202111:40:27173.95p6,000£10,436.99
Sep 21, 202109:48:08172.00p723£1,243.56
Sep 21, 202108:00:09170.00p3,515£5,975.50