1. Share Prices

  2. Premier Miton Group PLC (PMI)

56.00p-2.00 (-3.45%)04 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:37:2255.00p50,000£27,500.00
Dec 4, 202516:10:2356.37p3,000£1,691.10
Dec 4, 202515:54:1056.00p5,900£3,304.00
Dec 4, 202515:48:2256.37p1,050£591.89
Dec 4, 202515:46:5355.66p20,000£11,132.00
Dec 4, 202515:38:0756.37p5,000£2,818.50
Dec 4, 202515:35:1055.61p5,000£2,780.56
Dec 4, 202515:32:1455.60p150£83.40
Dec 4, 202515:28:0457.00p1,030£587.10
Dec 4, 202515:28:0455.00p6£3.30
Dec 4, 202515:28:0457.00p1,325£755.25
Dec 4, 202515:20:0756.37p4,500£2,536.65
Dec 4, 202515:11:5656.37p1,500£845.55
Dec 4, 202515:08:5756.38p18,700£10,542.13
Dec 4, 202515:08:4256.38p1,773£999.53
Dec 4, 202515:03:1856.38p1,925£1,085.22
Dec 4, 202514:56:0855.55p2,650£1,472.08
Dec 4, 202514:54:5356.33p2,663£1,499.93
Dec 4, 202514:29:1655.52p7,901£4,386.64
Dec 4, 202514:28:5856.38p1,200£676.50
Dec 4, 202514:14:3956.48p400£225.90
Dec 4, 202514:11:0355.50p6,568£3,645.24
Dec 4, 202514:10:4355.50p6,866£3,810.63
Dec 4, 202514:10:2857.00p11,250£6,412.50
Dec 4, 202514:10:2157.00p14,464£8,244.48
Dec 4, 202514:10:2055.36p34,355£19,018.93
Dec 4, 202514:09:5256.00p25,000£14,000.00
Dec 4, 202514:06:1956.00p1,607£899.92
Dec 4, 202514:06:1956.00p881£493.36
Dec 4, 202514:06:0556.00p8,669£4,854.64
Dec 4, 202514:06:0555.75p10,000£5,575.00
Dec 4, 202514:05:5556.00p14,464£8,099.84
Dec 4, 202514:05:4856.00p725£406.00
Dec 4, 202514:05:3056.00p14,464£8,099.84
Dec 4, 202514:05:0955.50p2,000£1,110.00
Dec 4, 202513:56:5154.80p20,000£10,960.00
Dec 4, 202513:56:1454.60p20,000£10,920.00
Dec 4, 202513:55:2354.64p20,000£10,928.00
Dec 4, 202513:27:1153.50p21,045£11,259.08
Dec 4, 202513:22:4553.85p7,901£4,254.69
Dec 4, 202513:14:3455.00p36£19.80
Dec 4, 202513:12:1254.50p3,669£1,999.61
Dec 4, 202512:50:2354.49p10,000£5,449.00
Dec 4, 202512:36:0055.00p100£55.00
Dec 4, 202512:35:1755.00p99£54.45
Dec 4, 202512:31:0854.49p2,000£1,089.80
Dec 4, 202512:20:4053.75p7,901£4,246.87
Dec 4, 202512:19:4553.82p17,102£9,204.30
Dec 4, 202512:19:1453.75p17,102£9,192.50
Dec 4, 202512:17:3954.50p1,635£891.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.