Shares Magazine
63.50p-0.50 (-0.78%)25 Apr 2024, 10:54
Premier Miton Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 10:54:19 | 63.50p | 22,500 | £14,287.52 |
| Apr 25, 2024 | 10:08:00 | 65.00p | 200 | £130.00 |
| Apr 25, 2024 | 09:00:22 | 64.00p | 1,821 | £1,165.44 |
| Apr 24, 2024 | 17:06:52 | 64.00p | 50,744 | £32,476.16 |
| Apr 24, 2024 | 16:15:10 | 64.40p | 2,000 | £1,288.00 |
| Apr 24, 2024 | 16:14:58 | 63.50p | 6,299 | £3,999.87 |
| Apr 24, 2024 | 16:14:49 | 63.00p | 6,358 | £4,005.54 |
| Apr 24, 2024 | 16:11:34 | 64.50p | 3,000 | £1,935.00 |
| Apr 24, 2024 | 15:48:01 | 63.66p | 5,000 | £3,183.00 |
| Apr 24, 2024 | 15:47:31 | 64.22p | 5,000 | £3,211.05 |
| Apr 24, 2024 | 15:45:39 | 64.00p | 11,775 | £7,536.00 |
| Apr 24, 2024 | 15:45:25 | 64.30p | 14,000 | £9,001.30 |
| Apr 24, 2024 | 15:32:16 | 64.00p | 25,010 | £16,006.40 |
| Apr 24, 2024 | 14:42:08 | 65.69p | 4,566 | £2,999.63 |
| Apr 24, 2024 | 14:36:28 | 64.26p | 39,760 | £25,549.78 |
| Apr 24, 2024 | 14:34:43 | 64.67p | 3,000 | £1,939.98 |
| Apr 24, 2024 | 14:26:33 | 65.75p | 6,083 | £3,999.45 |
| Apr 24, 2024 | 11:35:44 | 64.00p | 110,102 | £70,465.28 |
| Apr 24, 2024 | 12:57:15 | 64.17p | 2,370 | £1,520.71 |
| Apr 24, 2024 | 12:45:05 | 65.86p | 4,000 | £2,634.60 |
| Apr 24, 2024 | 12:34:13 | 65.89p | 3,000 | £1,976.70 |
| Apr 24, 2024 | 12:19:56 | 65.18p | 1,668 | £1,087.20 |
| Apr 24, 2024 | 12:19:50 | 65.18p | 3,897 | £2,540.06 |
| Apr 24, 2024 | 12:19:49 | 65.00p | 1,531 | £995.15 |
| Apr 24, 2024 | 12:19:38 | 65.68p | 8,333 | £5,472.70 |
| Apr 24, 2024 | 12:17:23 | 65.68p | 5,000 | £3,284.00 |
| Apr 24, 2024 | 12:11:37 | 65.00p | 3,000 | £1,950.00 |
| Apr 24, 2024 | 12:10:36 | 65.00p | 3,000 | £1,950.00 |
| Apr 24, 2024 | 12:08:42 | 65.00p | 22,000 | £14,300.00 |
| Apr 24, 2024 | 12:08:31 | 64.38p | 8,379 | £5,393.98 |
| Apr 24, 2024 | 12:08:00 | 64.00p | 31,000 | £19,840.00 |
| Apr 24, 2024 | 12:07:28 | 65.00p | 3,000 | £1,950.00 |
| Apr 24, 2024 | 12:04:55 | 65.00p | 3,000 | £1,950.00 |
| Apr 24, 2024 | 12:00:26 | 64.95p | 5,000 | £3,247.50 |
| Apr 24, 2024 | 11:58:48 | 64.90p | 10,000 | £6,490.00 |
| Apr 24, 2024 | 11:56:33 | 64.75p | 12,347 | £7,994.68 |
| Apr 24, 2024 | 11:40:59 | 64.75p | 1,000 | £647.50 |
| Apr 24, 2024 | 11:40:31 | 64.50p | 5,000 | £3,225.00 |
| Apr 24, 2024 | 11:35:58 | 64.00p | 29,991 | £19,194.24 |
| Apr 24, 2024 | 11:29:02 | 64.48p | 5,000 | £3,223.95 |
| Apr 24, 2024 | 11:16:13 | 64.39p | 5,000 | £3,219.45 |
| Apr 24, 2024 | 10:50:57 | 64.39p | 7,639 | £4,918.68 |
| Apr 24, 2024 | 10:50:24 | 64.39p | 4,744 | £3,054.61 |
| Apr 24, 2024 | 10:49:44 | 64.39p | 2,320 | £1,493.82 |
| Apr 24, 2024 | 10:49:05 | 64.39p | 15,000 | £9,658.35 |
| Apr 24, 2024 | 10:47:54 | 63.50p | 338 | £214.63 |
| Apr 24, 2024 | 10:11:41 | 64.39p | 1,250 | £804.86 |
| Apr 24, 2024 | 09:31:34 | 63.57p | 5,050 | £3,210.03 |
| Apr 24, 2024 | 09:02:05 | 64.40p | 389 | £250.52 |
| Apr 24, 2024 | 08:38:53 | 64.40p | 2,000 | £1,288.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.00 | 12.79 |
| Inchcape PLC | 778.00 | 8.21 |
| Astrazeneca PLC | 12,000.00 | 5.71 |
| Unilever PLC | 4,064.00 | 5.20 |
| Barclays PLC | 200.35 | 4.82 |
| Wizz Air Holdings PLC | 2,214.00 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.19 | -9.80 |
| Trainline PLC | 313.00 | -8.75 |
| Wh Smith PLC | 1,173.00 | -6.76 |
| Bakkavor Group PLC | 116.00 | -5.69 |
| Legal & General Group PLC | 235.70 | -5.19 |
| Indivior PLC | 1,460.00 | -3.57 |