1. Share Prices

  2. Premier Miton Group PLC (PMI)

56.00p-2.00 (-3.45%)04 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202557.50p58.00p53.00p56.00p916,367
Dec 3, 202558.00p59.00p57.00p58.00p134,671
Dec 2, 202558.50p59.00p58.00p58.50p343,958
Dec 1, 202558.00p59.00p57.00p58.50p404,426
Nov 28, 202558.00p60.60p57.00p60.60p228,213
Nov 27, 202552.50p58.00p53.00p58.00p849,296
Nov 26, 202551.50p53.00p51.00p52.50p389,146
Nov 25, 202552.00p53.00p50.60p50.60p183,264
Nov 24, 202552.00p53.00p51.00p52.00p94,270
Nov 21, 202552.50p53.00p51.11p52.00p241,604
Nov 20, 202553.00p53.00p52.00p52.50p164,007
Nov 19, 202554.50p55.00p52.00p53.00p275,510
Nov 18, 202556.00p57.00p54.29p54.50p499,086
Nov 17, 202556.00p57.00p55.17p56.00p181,944
Nov 14, 202556.00p57.00p55.00p56.00p384,730
Nov 13, 202556.00p57.00p55.61p56.00p99,378
Nov 12, 202556.50p56.80p55.52p56.00p685,750
Nov 11, 202556.50p56.87p56.00p56.50p250,998
Nov 10, 202556.50p57.00p56.03p56.50p98,825
Nov 7, 202557.50p58.00p56.00p56.50p217,992
Nov 6, 202558.00p59.00p57.00p57.50p426,419
Nov 5, 202558.00p58.40p57.00p58.00p713,943
Nov 4, 202558.50p59.00p57.00p58.00p293,009
Nov 3, 202558.50p59.00p58.01p58.50p160,540
Oct 31, 202558.50p59.00p58.00p58.50p108,350
Oct 30, 202559.00p60.00p58.00p58.50p589,538
Oct 29, 202559.00p60.00p58.00p59.00p175,002
Oct 28, 202559.00p59.69p58.10p59.00p280,555
Oct 27, 202559.50p60.00p58.20p59.00p586,537
Oct 24, 202558.00p60.00p58.00p60.00p212,162
Oct 23, 202558.00p58.99p57.00p58.80p581,653
Oct 22, 202558.00p59.00p57.00p58.80p681,907
Oct 21, 202558.00p59.00p57.00p58.00p168,629
Oct 20, 202558.00p59.00p57.00p58.00p113,468
Oct 17, 202559.00p60.00p57.00p58.00p302,821
Oct 16, 202559.00p60.00p58.00p59.00p352,071
Oct 15, 202558.50p59.60p58.00p59.00p178,881
Oct 14, 202559.50p60.00p58.00p58.50p1,090,207
Oct 13, 202560.00p60.00p59.00p59.00p88,937
Oct 10, 202561.50p62.00p59.00p60.00p3,015,367
Oct 9, 202563.00p64.00p62.00p63.00p283,790
Oct 8, 202563.00p64.00p57.20p57.20p122,551
Oct 7, 202564.00p64.20p63.00p63.50p170,148
Oct 6, 202563.50p64.00p63.00p64.00p162,039
Oct 3, 202563.50p0.00p0.00p63.50p0
Oct 2, 202563.50p63.90p63.25p63.50p172,464
Oct 1, 202562.50p63.90p62.00p63.50p175,036
Sep 30, 202562.50p63.00p62.00p62.50p60,051
Sep 29, 202562.50p63.00p62.00p62.50p1,002,512
Sep 26, 202562.00p63.00p62.00p62.50p5,861,907
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.