1. Share Prices

  2. Premier Miton Group PLC (PMI)

115.50p-0.35 (-0.30%)18 May 2022, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Miton Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2022116.00p116.30p115.00p116.00p57,135
May 16, 2022116.00p117.00p115.00p116.00p56,765
May 13, 2022117.75p118.00p115.50p116.25p36,937
May 12, 2022120.00p120.00p116.00p117.75p79,652
May 11, 2022124.00p123.02p120.00p121.00p575,583
May 10, 2022125.50p125.40p123.00p124.00p234,627
May 9, 2022134.00p133.90p123.00p123.00p83,315
May 6, 2022135.00p135.00p133.02p134.00p6,203
May 5, 2022138.50p137.40p135.00p135.00p72,604
May 4, 2022138.50p138.50p137.15p138.50p59,160
May 3, 2022141.50p140.90p137.00p138.50p24,405
Apr 29, 2022143.50p143.50p140.00p140.00p62,712
Apr 28, 2022143.50p144.89p142.00p143.50p7,307
Apr 27, 2022147.50p147.50p140.00p142.00p443,323
Apr 26, 2022147.50p149.95p145.16p147.50p2,404
Apr 25, 2022147.50p147.50p145.00p147.50p31,483
Apr 22, 2022147.50p147.10p145.00p147.50p531,202
Apr 21, 2022147.50p147.00p146.65p147.50p55,301
Apr 20, 2022147.50p146.70p145.00p147.50p377,864
Apr 19, 2022147.50p147.50p145.00p147.50p79,898
Apr 14, 2022147.50p146.90p145.00p147.50p172,200
Apr 13, 2022147.50p147.30p145.00p147.50p57,994
Apr 12, 2022147.50p149.00p145.05p146.00p78,296
Apr 11, 2022147.50p148.00p145.00p147.50p864,167
Apr 8, 2022148.50p148.25p145.00p147.50p92,046
Apr 7, 2022148.50p149.00p146.00p148.50p147,767
Apr 6, 2022148.50p150.00p147.00p148.50p613,851
Apr 5, 2022148.50p149.00p147.00p148.50p291,966
Apr 4, 2022150.00p149.88p148.00p148.50p47,476
Apr 1, 2022150.00p150.70p148.00p150.00p72,077
Mar 31, 2022151.00p152.00p148.00p151.00p758,888
Mar 30, 2022154.00p155.00p150.00p151.00p49,906
Mar 29, 2022150.50p156.00p150.00p154.00p171,006
Mar 28, 2022149.00p153.00p148.54p150.50p44,985
Mar 25, 2022149.00p150.00p145.00p149.00p26,139
Mar 24, 2022149.00p153.00p149.55p149.00p15,712
Mar 23, 2022149.00p153.00p149.00p149.00p575,492
Mar 22, 2022149.00p151.50p145.08p149.00p500,184
Mar 21, 2022149.00p152.00p146.10p149.00p1,463,933
Mar 18, 2022150.00p152.20p145.08p149.00p177,303
Mar 17, 2022149.00p152.50p147.00p150.00p367,145
Mar 16, 2022147.50p153.00p145.00p149.00p34,248
Mar 15, 2022147.50p150.00p148.40p147.50p25,130
Mar 14, 2022147.50p153.00p145.00p150.00p74,033
Mar 11, 2022142.50p150.00p140.00p148.50p65,272
Mar 10, 2022142.50p145.00p140.00p142.50p621,994
Mar 9, 2022138.50p143.00p135.00p142.50p36,890
Mar 8, 2022139.00p141.90p135.07p138.50p31,362
Mar 7, 2022147.50p145.00p135.00p140.00p105,587
Mar 4, 2022161.00p160.00p148.00p149.00p94,589
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Premier Foods PLC117.4010.13
Vesuvius PLC360.799.07
Coats Group PLC78.609.02
Syncona Limited182.206.18
Redde Northgate PLC382.263.88
Centrica PLC87.713.75

Fallers

CompanyPrice% Chg
Darktrace PLC323.20-15.17
Tui AG218.65-11.12
Ocado Group PLC730.00-8.77
Ninety One PLC230.00-7.48
Dr. Martens PLC195.00-6.25
Currys PLC85.06-6.01