- Share Prices
Premier Miton Group PLC (PMI)
53.50p+0.50 (+0.94%)28 Mar 2024, 16:13
Premier Miton Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 54.50p | 55.00p | 52.00p | 53.00p | 341,589 |
Mar 26, 2024 | 55.00p | 56.00p | 54.00p | 54.40p | 759,019 |
Mar 25, 2024 | 57.00p | 57.00p | 54.00p | 55.00p | 590,811 |
Mar 22, 2024 | 57.00p | 58.00p | 56.00p | 57.00p | 271,919 |
Mar 21, 2024 | 58.00p | 59.00p | 56.00p | 57.00p | 51,227 |
Mar 20, 2024 | 58.00p | 59.00p | 57.00p | 58.00p | 356,244 |
Mar 19, 2024 | 58.00p | 57.81p | 57.00p | 58.00p | 25,039 |
Mar 18, 2024 | 57.00p | 58.00p | 56.00p | 58.00p | 218,403 |
Mar 15, 2024 | 57.00p | 58.00p | 56.00p | 57.00p | 63,601 |
Mar 14, 2024 | 57.00p | 58.00p | 56.00p | 57.00p | 128,846 |
Mar 13, 2024 | 56.00p | 57.65p | 55.00p | 56.60p | 2,297,681 |
Mar 12, 2024 | 56.00p | 56.50p | 56.00p | 56.50p | 881,951 |
Mar 11, 2024 | 58.50p | 59.00p | 56.00p | 56.50p | 617,374 |
Mar 8, 2024 | 58.50p | 59.00p | 58.00p | 58.50p | 149,055 |
Mar 7, 2024 | 58.00p | 59.00p | 58.00p | 58.50p | 426,467 |
Mar 6, 2024 | 57.00p | 58.00p | 56.11p | 57.50p | 334,652 |
Mar 5, 2024 | 57.00p | 59.00p | 56.00p | 57.00p | 44,706 |
Mar 4, 2024 | 56.00p | 58.00p | 55.00p | 57.00p | 413,557 |
Mar 1, 2024 | 56.00p | 57.00p | 55.00p | 56.00p | 214,330 |
Feb 29, 2024 | 55.50p | 57.00p | 55.00p | 56.00p | 162,834 |
Feb 28, 2024 | 58.50p | 59.00p | 55.00p | 56.00p | 810,513 |
Feb 27, 2024 | 59.50p | 60.00p | 57.94p | 58.50p | 210,673 |
Feb 26, 2024 | 60.00p | 59.90p | 58.00p | 59.50p | 62,954 |
Feb 23, 2024 | 59.50p | 60.00p | 58.00p | 60.00p | 219,675 |
Feb 22, 2024 | 61.00p | 61.00p | 58.75p | 60.00p | 219,656 |
Feb 21, 2024 | 61.50p | 61.00p | 59.00p | 60.50p | 112,674 |
Feb 20, 2024 | 61.00p | 63.00p | 60.00p | 61.00p | 546,589 |
Feb 19, 2024 | 62.50p | 63.00p | 60.00p | 61.00p | 273,575 |
Feb 16, 2024 | 61.50p | 63.00p | 61.00p | 62.50p | 286,976 |
Feb 15, 2024 | 61.00p | 62.00p | 60.00p | 61.50p | 374,250 |
Feb 14, 2024 | 59.50p | 62.00p | 59.00p | 61.00p | 131,771 |
Feb 13, 2024 | 60.50p | 61.00p | 59.00p | 59.50p | 112,338 |
Feb 12, 2024 | 60.50p | 61.00p | 59.20p | 60.50p | 83,938 |
Feb 9, 2024 | 61.50p | 62.00p | 60.00p | 60.50p | 207,702 |
Feb 8, 2024 | 61.50p | 61.60p | 60.00p | 61.00p | 164,940 |
Feb 7, 2024 | 62.00p | 61.80p | 60.00p | 60.50p | 199,210 |
Feb 6, 2024 | 63.00p | 63.60p | 61.00p | 61.50p | 93,793 |
Feb 5, 2024 | 63.00p | 64.00p | 62.00p | 63.00p | 140,035 |
Feb 2, 2024 | 63.50p | 64.00p | 61.00p | 63.00p | 310,491 |
Feb 1, 2024 | 64.50p | 64.42p | 63.00p | 63.50p | 66,474 |
Jan 31, 2024 | 66.00p | 65.80p | 64.00p | 64.50p | 142,440 |
Jan 30, 2024 | 66.50p | 66.60p | 65.00p | 66.00p | 101,060 |
Jan 29, 2024 | 67.00p | 67.00p | 65.00p | 66.00p | 149,813 |
Jan 26, 2024 | 63.50p | 67.00p | 63.00p | 67.00p | 732,490 |
Jan 25, 2024 | 64.00p | 65.00p | 63.00p | 63.00p | 685,795 |
Jan 24, 2024 | 64.00p | 65.00p | 62.75p | 64.00p | 181,913 |
Jan 23, 2024 | 63.00p | 65.20p | 62.00p | 64.00p | 416,896 |
Jan 22, 2024 | 60.50p | 64.00p | 59.94p | 63.00p | 1,179,032 |
Jan 19, 2024 | 60.50p | 62.00p | 59.00p | 59.20p | 109,963 |
Jan 18, 2024 | 63.00p | 63.00p | 59.21p | 61.00p | 290,191 |