| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 932.50 | 940.00 | 928.00 | 932.50 | 4,432 |
| Jul 26, 2017 | 930.00 | 986.06 | 925.00 | 932.50 | 7,171 |
| Jul 25, 2017 | 930.00 | 940.00 | 925.00 | 930.00 | 1,168 |
| Jul 24, 2017 | 912.50 | 935.00 | 905.00 | 930.00 | 6,275 |
| Jul 21, 2017 | 922.50 | 919.89 | 905.00 | 912.50 | 1,287 |
| Company Name | Portmeirion Group | Epic | PMP |
|---|---|---|---|
| ISIN | GB0006957293 | Index | n/a |
| EMS | 300 | Prev Close | 932.50 |
| Shares in Issue (m) | 10.77 | Market Cap (£m) | 100.41 |
| PE Ratio | 15.65 | Div per Share (p) | 32.25 |
| Div Yield | 3.46 | Div Cover | 1.85 |
| EPS | 59.60 | EPS Growth (%) | -9.72 |
| PEG | -1.61 | DPS Growth (%) | 7.50 |
| ROCE | 15.08 | Net Gearing | 31.76 |
| Quick Ratio | 1.63 | Current Ratio | 3.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Cantor Fitzgerald | Buy | 932.50 | 1,200.00 | 1,200.00 | Retains |
| 03 May | Panmure Gordon | Buy | 932.50 | 1,066.00 | 1,066.00 | Reiterates |
| 28 Apr | Cantor Fitzgerald | Buy | 932.50 | 1,200.00 | 1,200.00 | Retains |
| 26 Apr | Cantor Fitzgerald | Buy | 932.50 | 1,200.00 | 1,200.00 | Retains |
| 09 Mar | Cantor Fitzgerald | Buy | 932.50 | 1,200.00 | 1,200.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2017 | Lawrence Bryan | Exercise | 833 @ 0.00p | £0.00 |
| 18 May 2017 | Philip Atherton | Exercise | 392 @ 0.00p | £0.00 |
| 15 Jun 2016 | Richard Steele | Buy | 5,000 @ 1,014.50p | £50,725.00 |
| 15 Jun 2016 | Brett Phillips | Sell | 30,000 @ 1,014.50p | £304,350.00 |
| 22 Apr 2015 | Brett Phillips | Exercise | 4,239 @ 0.00p | £0.00 |
