Bid Price | 216.00p | High Price | 221.46p |
---|
Ask Price | 230.00p | Low Price | 217.10p |
---|
Open Price | 223.00p | Spread | 6.09% |
---|
Prev Close | 223.00p | Volume | 3,657 |
---|
Portmeirion Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 11, 2024 | 223.00 | 221.46 | 217.10 | 223.00 | 3,657 |
Oct 10, 2024 | 223.00 | 223.00 | 213.00 | 223.00 | 74,738 |
Oct 9, 2024 | 223.00 | 224.40 | 216.33 | 223.00 | 10,557 |
Oct 8, 2024 | 223.00 | 228.32 | 218.60 | 223.00 | 7,047 |
Oct 7, 2024 | 223.00 | 227.90 | 217.28 | 223.00 | 2,889 |
More Portmeirion Group PLC Historic Prices >Portmeirion Group PLC Information
Name | Portmeirion Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0006957293 | Epic | PMP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 13.76 m | Prev Close | 223.00p |
---|
PE Ratio | 7.833284 | Market Cap | £30.68 m |
---|
Div Yield | 2.44 | Div per Share | £0.02 |
---|
EPS | -£0.19 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.025661 | DPS Growth (%) | -0.0606 |
---|
Current Ratio | 1.977979 | Quick Ratio | 0.604679 |
---|
Portmeirion Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/22 | EXR | Michael Knapper | ED | 2,615 @ £1.00 | £2,615.00 |
26/09/22 | EXR | Michael Raybould | CEO | 4,358 @ £1.00 | £4,358.00 |
15/06/22 | BUY | Michael Raybould | CEO | 1,980 @ £4.03 | £7,988.00 |
15/06/22 | BUY | David Sproston | RES | 2,500 @ £3.99 | £9,969.00 |
03/06/21 | EXR | Michael Knapper | ED | 1,750 @ £1.00 | £1,750.00 |
03/06/21 | EXR | Michael Raybould | CEO | 2,917 @ £1.00 | £2,917.00 |
10/06/20 | PLAC | Philip Atherton | RES | 1,315 @ £3.80 | £4,997.00 |
10/06/20 | PLAC | Michael Knapper | ED | 1,315 @ £3.80 | £4,997.00 |
10/06/20 | PLAC | Richard Steele | RES | 3,000 @ £3.80 | £11,400.00 |
10/06/20 | PLAC | Michael Raybould | CEO | 2,631 @ £3.80 | £9,998.00 |
More Portmeirion Group PLC Director Deals >Portmeirion Group PLC News