| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 375.00 | 379.00 | 375.00 | 378.00 | 10,798 |
| Sep 24, 2020 | 378.00 | 378.00 | 370.20 | 375.00 | 19,926 |
| Sep 23, 2020 | 364.00 | 368.00 | 362.00 | 367.00 | 6,377 |
| Sep 22, 2020 | 366.00 | 372.49 | 366.00 | 368.00 | 2,694 |
| Sep 21, 2020 | 375.00 | 375.00 | 368.00 | 374.00 | 4,480 |
| Name | Portmeirion Group | Epic | PMP |
|---|---|---|---|
| ISIN | GB0006957293 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 200 | Prev Close | 378.00 |
| Shares in Issue (m) | 13.97 | Market Cap (£m) | 51.28 |
| PE Ratio | 6.71 | Div per Share () | 8.00 |
| Div Yield | 2.18 | Div Cover | 6.83 |
| EPS | 54.66 | EPS Growth (%) | -24.21 |
| PEG | -0.28 | DPS Growth (%) | -78.67 |
| ROCE | 11.16 | Net Gearing | 40.19 |
| Quick Ratio | 1.10 | Current Ratio | 2.53 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/06/20 | PLAC | Philip Atherton | RES | 1,315 @ 380.00p | £4,997.00 |
| 10/06/20 | PLAC | Michael Knapper | ED | 1,315 @ 380.00p | £4,997.00 |
| 10/06/20 | PLAC | Richard Steele | RES | 3,000 @ 380.00p | £11,400.00 |
| 10/06/20 | PLAC | Michael Raybould | CEO | 2,631 @ 380.00p | £9,998.00 |
| 10/06/20 | PLAC | Angela Luger | NED | 3,947 @ 380.00p | £14,999.00 |
You can opt out at any time.
