490.20p-4.80 (-0.97 %)26 Nov 2020, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price490.00pHigh Price490.20p
Ask Price500.00pLow Price490.00p
Open Price495.00pSpread2.00%
Prev Close495.00pVolume5,267

Portmeirion Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 25, 2020500.00508.00490.00495.0012,189
Nov 24, 2020465.00519.00461.55495.0016,850
Nov 23, 2020440.00470.00449.00465.0035,110
Nov 20, 2020440.00450.00435.55440.008,948
Nov 19, 2020445.00450.00422.25440.0037,000
More Portmeirion Group PLC Historic Prices >

Portmeirion Group PLC Information

NamePortmeirion Group PLCEpicPMP
ISINGB0006957293CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Prev Close495.00p
Shares in Issue (m)13.98 mMarket Cap£68.52 m
PE Ratio15.673981Div per Share£0.00
Div Yield2.02Div Covern/a
EPS-£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0635
ROCE-0.029427Quick Ratio1.39489
Current Ratio3.198481

Portmeirion Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/06/2020Mr. Richard John SteeleChairmanPurchase3,000£3.80£11,400
10/06/2020Mr. Michael Trevor RaybouldChief Executive OfficerPurchase2,631£3.80£9,998
10/06/2020Mr. Philip Edward AthertonGroup Sales & Marketing DirectorPurchase1,315£3.80£4,997
10/06/2020Michael John KnapperOperations DirectorPurchase1,315£3.80£4,997
10/06/2020Ms. Angela LugerPurchase3,947£3.80£14,999
More Portmeirion Group PLC Director Deals >

Portmeirion Group PLC News