| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 760.00 | 780.00 | 760.00 | 765.00 | 26,587 |
| Feb 20, 2020 | 746.00 | 780.00 | 740.00 | 765.00 | 11,500 |
| Feb 19, 2020 | 760.00 | 760.00 | 746.00 | 750.00 | 605 |
| Feb 18, 2020 | 755.00 | 758.00 | 745.00 | 750.00 | 6,785 |
| Feb 17, 2020 | 758.50 | 760.00 | 738.00 | 750.00 | 10,217 |
| Name | Portmeirion Group | Epic | PMP |
|---|---|---|---|
| ISIN | GB0006957293 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 200 | Prev Close | 765.00 |
| Shares in Issue (m) | 10.88 | Market Cap (£m) | 81.58 |
| PE Ratio | 10.40 | Div per Share (p) | 37.50 |
| Div Yield | 5.00 | Div Cover | 1.92 |
| EPS | 72.12 | EPS Growth (%) | 10.83 |
| PEG | 0.96 | DPS Growth (%) | 8.19 |
| ROCE | 18.45 | Net Gearing | 16.84 |
| Quick Ratio | 1.57 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Panmure Gordon | Buy | 765.00 | 1,340.00 | 1,390.00 | Reiterates |
| 03 Aug | Panmure Gordon | Buy | 765.00 | 1,066.00 | 1,066.00 | Reiterates |
| 03 Aug | Cantor Fitzgerald | Buy | 765.00 | 1,200.00 | 1,200.00 | Retains |
| 26 May | Cantor Fitzgerald | Buy | 765.00 | 1,200.00 | 1,200.00 | Retains |
| 03 May | Panmure Gordon | Buy | 765.00 | 1,066.00 | 1,066.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2019 | Andrew Andrea | Buy | 1,000 @ 677.77p | £6,777.70 |
| 09 Aug 2019 | Lawrence Bryan | Exercise | 2,860 @ 100.00p | £2,860.00 |
| 09 Aug 2019 | Philip Atherton | Exercise | 1,365 @ 100.00p | £1,365.00 |
| 22 May 2018 | Lawrence Bryan | Exercise | 49,500 @ 935.00p | £462,825.00 |
| 22 May 2018 | Lawrence Bryan | Exercise | 2,034 @ 100.00p | £2,034.00 |
You can opt out at any time.
