| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 915.00 | 915.00 | 900.00 | 910.00 | 2,434 |
| Aug 15, 2019 | 921.00 | 924.50 | 900.00 | 915.00 | 3,275 |
| Aug 14, 2019 | 940.00 | 949.50 | 920.00 | 935.00 | 6,684 |
| Aug 13, 2019 | 949.50 | 949.50 | 932.50 | 945.00 | 1,495 |
| Aug 12, 2019 | 972.00 | 960.20 | 0.00 | 945.00 | 3,053 |
| Name | Portmeirion Group | Epic | PMP |
|---|---|---|---|
| ISIN | GB0006957293 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 200 | Prev Close | 910.00 |
| Shares in Issue (m) | 10.88 | Market Cap (£m) | 99.53 |
| PE Ratio | 12.69 | Div per Share (p) | 37.50 |
| Div Yield | 4.10 | Div Cover | 1.92 |
| EPS | 72.12 | EPS Growth (%) | 10.83 |
| PEG | 1.17 | DPS Growth (%) | 8.19 |
| ROCE | 18.45 | Net Gearing | 16.84 |
| Quick Ratio | 1.57 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Panmure Gordon | Buy | 910.00 | 1,340.00 | 1,390.00 | Reiterates |
| 03 Aug | Panmure Gordon | Buy | 910.00 | 1,066.00 | 1,066.00 | Reiterates |
| 03 Aug | Cantor Fitzgerald | Buy | 910.00 | 1,200.00 | 1,200.00 | Retains |
| 26 May | Cantor Fitzgerald | Buy | 910.00 | 1,200.00 | 1,200.00 | Retains |
| 03 May | Panmure Gordon | Buy | 910.00 | 1,066.00 | 1,066.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Lawrence Bryan | Exercise | 2,860 @ 100.00p | £2,860.00 |
| 09 Aug 2019 | Philip Atherton | Exercise | 1,365 @ 100.00p | £1,365.00 |
| 22 May 2018 | Lawrence Bryan | Exercise | 49,500 @ 935.00p | £462,825.00 |
| 22 May 2018 | Lawrence Bryan | Exercise | 2,034 @ 100.00p | £2,034.00 |
| 22 May 2018 | Lawrence Bryan | Sale Post-Exercise | 99,500 @ 1,180.00p | £1,174,100.00 |
