Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Portmeirion Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 375.00 379.00 375.00 378.00 10,798
Sep 24, 2020 378.00 378.00 370.20 375.00 19,926
Sep 23, 2020 364.00 368.00 362.00 367.00 6,377
Sep 22, 2020 366.00 372.49 366.00 368.00 2,694
Sep 21, 2020 375.00 375.00 368.00 374.00 4,480
More Portmeirion Group Historic Prices >
Intraday
Historic - 1 year
Advanced Portmeirion Group Charts >

Portmeirion Group Information

Name Portmeirion Group Epic PMP
ISIN GB0006957293 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Durable Household Products
EMS 200 Prev Close 378.00
Shares in Issue (m) 13.97 Market Cap (£m) 51.28
PE Ratio 6.71 Div per Share () 8.00
Div Yield 2.18 Div Cover 6.83
EPS 54.66 EPS Growth (%) -24.21
PEG -0.28 DPS Growth (%) -78.67
ROCE 11.16 Net Gearing 40.19
Quick Ratio 1.10 Current Ratio 2.53

Portmeirion Group Director Deals

Declared Type Director Pos. Volume / Price Value
10/06/20 PLAC Philip Atherton RES 1,315 @ 380.00p £4,997.00
10/06/20 PLAC Michael Knapper ED 1,315 @ 380.00p £4,997.00
10/06/20 PLAC Richard Steele RES 3,000 @ 380.00p £11,400.00
10/06/20 PLAC Michael Raybould CEO 2,631 @ 380.00p £9,998.00
10/06/20 PLAC Angela Luger NED 3,947 @ 380.00p £14,999.00
More Portmeirion Group Director Deals >

Portmeirion Group News